Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.16 40.39 40.16 40.39 25.5K
09:31 40.48 40.48 40.48 40.48 1.8K
09:32 40.52 40.52 40.45 40.46 4.6K
09:33 40.47 40.51 40.45 40.45 4.0K
09:34 40.45 40.45 40.45 40.45 0.2K
09:36 40.29 40.29 40.27 40.29 6.2K
09:37 40.29 40.33 40.29 40.33 0.9K
09:38 40.25 40.34 40.25 40.34 6.4K
09:39 40.28 40.33 40.28 40.33 3.3K
09:40 40.36 40.38 40.36 40.38 0.7K
09:41 40.26 40.26 40.26 40.26 1.0K
09:42 40.20 40.20 40.20 40.20 0.6K
09:43 40.13 40.13 40.13 40.13 0.5K
09:44 40.18 40.18 40.18 40.17 0.8K
09:46 40.19 40.19 40.19 40.19 0.3K
09:47 40.10 40.14 40.10 40.14 8.4K
09:48 40.12 40.12 40.11 40.10 3.3K
09:49 40.10 40.13 40.10 40.13 2.5K
09:51 40.25 40.31 40.25 40.31 0.9K
09:52 40.34 40.34 40.34 40.34 0.6K
09:54 40.34 40.40 40.34 40.40 3.0K
09:56 40.36 40.36 40.36 40.36 0.7K
09:57 40.34 40.34 40.34 40.34 1.1K
09:59 40.37 40.37 40.37 40.37 0.1K
10:00 40.35 40.35 40.28 40.28 3.2K
10:03 40.35 40.35 40.35 40.35 0.2K
10:04 40.37 40.37 40.34 40.35 7.8K
10:05 40.30 40.30 40.30 40.30 2.6K
10:06 40.25 40.32 40.25 40.32 0.8K
10:07 40.34 40.36 40.34 40.36 1.5K
10:08 40.43 40.43 40.43 40.43 1.0K
10:11 40.38 40.43 40.38 40.43 8.6K
10:15 40.49 40.52 40.49 40.52 1.0K
10:16 40.48 40.48 40.46 40.46 0.8K
10:17 40.43 40.43 40.43 40.43 1.7K
10:18 40.43 40.43 40.42 40.42 1.3K
10:19 40.41 40.41 40.40 40.41 4.5K
10:20 40.46 40.47 40.46 40.47 2.1K
10:21 40.46 40.46 40.46 40.46 1.4K
10:22 40.49 40.49 40.49 40.49 0.1K
10:23 40.51 40.51 40.51 40.51 2.6K
10:24 40.52 40.52 40.52 40.52 1.5K
10:25 40.51 40.51 40.49 40.49 1.1K
10:26 40.47 40.47 40.47 40.47 0.4K
10:27 40.43 40.48 40.43 40.48 6.4K
10:29 40.36 40.36 40.33 40.33 2.6K
10:31 40.33 40.33 40.33 40.33 0.4K
10:32 40.34 40.34 40.34 40.34 4.7K
10:35 40.33 40.33 40.33 40.33 0.7K
10:36 40.34 40.34 40.34 40.34 1.0K
10:37 40.32 40.33 40.32 40.33 1.9K
10:38 40.35 40.35 40.35 40.35 1.4K
10:39 40.35 40.35 40.35 40.35 2.7K
10:44 40.28 40.28 40.28 40.28 1.1K
10:45 40.20 40.20 40.20 40.20 5.2K
10:46 40.19 40.22 40.19 40.22 1.2K
10:47 40.19 40.19 40.19 40.19 1.5K
10:49 40.22 40.22 40.20 40.20 2.5K
10:50 40.19 40.22 40.19 40.22 3.1K
10:54 40.18 40.18 40.18 40.18 0.8K
10:57 40.27 40.27 40.27 40.27 2.2K
11:04 40.28 40.28 40.27 40.27 1.7K
11:05 40.22 40.22 40.22 40.22 1.2K
11:09 40.17 40.17 40.17 40.17 0.9K
11:11 40.19 40.19 40.19 40.19 1.0K
11:12 40.17 40.17 40.17 40.17 1.2K
11:15 40.21 40.22 40.21 40.22 5.7K
11:25 40.17 40.17 40.17 40.17 0.5K
11:26 40.20 40.20 40.20 40.20 0.9K
11:28 40.22 40.22 40.20 40.20 1.1K
11:31 40.23 40.23 40.22 40.22 3.7K
11:50 40.21 40.21 40.21 40.21 0.3K
11:55 40.15 40.15 40.15 40.15 1.0K
12:05 40.10 40.10 40.09 40.09 0.6K
12:07 40.07 40.07 40.04 40.06 10.4K
12:12 39.97 39.97 39.97 39.97 1.9K
12:13 39.98 39.98 39.98 39.98 0.4K
12:14 40.02 40.02 40.02 40.02 2.4K
12:15 40.00 40.00 40.00 40.00 0.6K
12:16 39.99 40.03 39.99 40.03 4.0K
12:20 40.09 40.09 40.08 40.08 0.6K
12:21 40.10 40.10 40.10 40.10 0.5K
12:23 40.12 40.12 40.12 40.12 1.3K
12:35 39.97 39.97 39.97 39.97 2.2K
13:04 40.03 40.03 40.03 40.03 1.6K
13:12 40.08 40.08 40.08 40.08 0.5K
13:19 40.12 40.12 40.12 40.12 1.9K
13:35 40.07 40.07 40.07 40.07 1.4K
13:48 39.99 39.99 39.99 39.99 0.2K
13:52 39.96 39.96 39.96 39.96 0.2K
13:57 39.96 39.98 39.96 39.98 2.1K
14:03 40.05 40.05 40.05 40.05 0.4K
14:04 40.06 40.06 40.06 40.06 0.1K
14:05 40.04 40.04 40.04 40.04 0.3K
14:07 40.10 40.10 40.10 40.10 0.3K
14:08 40.11 40.11 40.11 40.11 0.6K
14:24 40.18 40.18 40.18 40.18 0.5K
14:26 40.22 40.22 40.22 40.22 0.8K
14:37 40.13 40.13 40.13 40.13 2.0K
14:48 40.14 40.14 40.14 40.14 0.3K
14:56 40.20 40.20 40.18 40.18 2.5K
15:06 40.27 40.27 40.27 40.27 0.3K
15:07 40.28 40.28 40.28 40.28 4.7K
15:08 40.24 40.24 40.24 40.24 0.8K
15:10 40.22 40.23 40.22 40.23 14.3K
15:11 40.22 40.22 40.22 40.22 0.3K
15:12 40.21 40.21 40.21 40.21 3.3K
15:17 40.14 40.14 40.14 40.14 2.2K
15:23 40.20 40.20 40.20 40.20 0.5K
15:30 40.18 40.18 40.18 40.18 1.4K
15:33 40.16 40.16 40.16 40.16 2.7K
15:42 40.15 40.15 40.15 40.15 0.5K
15:44 40.09 40.09 40.09 40.09 0.8K
15:45 40.10 40.10 40.10 40.10 0.8K
15:49 40.09 40.09 40.09 40.09 0.9K
15:50 40.06 40.06 40.03 40.03 9.4K
15:51 40.07 40.07 40.06 40.06 4.2K
15:52 40.03 40.03 40.03 40.03 1.6K
15:53 40.05 40.06 40.04 40.06 7.4K
15:55 40.03 40.03 39.99 39.99 5.3K
15:59 40.02 40.02 39.98 39.98 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据