Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.49 40.49 40.25 40.37 63.8K
09:32 40.41 40.41 40.22 40.22 7.7K
09:33 40.14 40.14 40.14 40.14 2.8K
09:34 40.19 40.31 40.19 40.31 6.8K
09:35 40.39 40.39 40.39 40.39 4.4K
09:36 40.03 40.03 40.03 40.03 0.8K
09:37 40.05 40.20 40.00 40.20 10.6K
09:39 40.27 40.27 40.27 40.27 4.4K
09:40 40.43 40.43 40.33 40.36 2.9K
09:41 40.33 40.34 40.17 40.21 12.3K
09:46 40.17 40.17 40.17 40.17 0.6K
09:47 40.10 40.10 40.10 40.10 0.7K
09:48 40.02 40.02 39.97 40.02 2.3K
09:49 39.88 39.92 39.88 39.89 3.1K
09:50 39.91 39.91 39.91 39.91 1.8K
09:51 39.92 39.94 39.92 39.94 2.8K
09:52 39.95 39.98 39.95 39.98 3.2K
09:53 39.96 39.96 39.87 39.87 8.7K
09:54 39.88 40.00 39.88 40.00 6.3K
09:55 40.06 40.06 40.04 40.04 2.2K
09:57 40.06 40.06 40.00 40.00 2.0K
09:58 39.96 39.96 39.96 39.96 1.4K
09:59 39.82 39.82 39.82 39.82 1.1K
10:00 39.76 39.76 39.76 39.76 1.9K
10:01 39.64 39.66 39.64 39.66 2.1K
10:02 39.67 39.67 39.67 39.67 0.5K
10:03 39.74 39.76 39.74 39.76 1.2K
10:04 39.91 39.91 39.86 39.85 2.1K
10:05 39.95 40.01 39.95 40.01 4.4K
10:06 39.93 39.94 39.93 39.94 1.8K
10:07 39.93 39.94 39.93 39.94 6.7K
10:08 39.88 39.88 39.88 39.88 0.9K
10:09 39.91 39.91 39.81 39.81 0.9K
10:10 39.77 39.77 39.72 39.72 1.2K
10:11 39.69 39.69 39.69 39.69 1.1K
10:12 39.61 39.65 39.61 39.65 2.2K
10:13 39.65 39.65 39.65 39.65 0.5K
10:14 39.64 39.64 39.64 39.64 3.0K
10:15 39.43 39.43 39.43 39.43 2.6K
10:16 39.47 39.47 39.45 39.45 6.9K
10:17 39.48 39.60 39.48 39.60 3.7K
10:18 39.56 39.60 39.56 39.60 2.2K
10:20 39.71 39.71 39.67 39.66 3.1K
10:21 39.64 39.64 39.64 39.64 1.3K
10:22 39.55 39.55 39.55 39.55 2.1K
10:27 39.74 39.74 39.74 39.74 1.3K
10:30 39.58 39.62 39.58 39.60 6.3K
10:31 39.58 39.60 39.58 39.60 5.7K
10:32 39.58 39.58 39.56 39.56 1.2K
10:33 39.55 39.56 39.52 39.52 7.0K
10:34 39.53 39.54 39.50 39.51 7.3K
10:35 39.49 39.50 39.42 39.42 9.6K
10:36 39.42 39.49 39.42 39.49 12.5K
10:38 39.50 39.50 39.50 39.50 0.6K
10:39 39.49 39.57 39.49 39.57 2.9K
10:40 39.64 39.64 39.61 39.63 4.4K
10:42 39.75 39.75 39.75 39.75 1.2K
10:43 39.72 39.72 39.68 39.68 4.2K
10:46 39.69 39.69 39.69 39.69 0.2K
10:48 39.76 39.76 39.76 39.76 2.5K
10:50 39.63 39.63 39.63 39.63 2.4K
10:51 39.65 39.65 39.65 39.65 2.1K
10:53 39.70 39.70 39.70 39.70 1.0K
10:54 39.64 39.64 39.64 39.64 3.4K
10:57 39.56 39.56 39.56 39.56 0.8K
10:58 39.58 39.58 39.58 39.58 0.9K
11:00 39.53 39.53 39.53 39.53 1.2K
11:03 39.53 39.53 39.53 39.53 2.0K
11:05 39.59 39.69 39.59 39.69 3.3K
11:06 39.70 39.70 39.70 39.70 0.3K
11:07 39.70 39.70 39.69 39.70 3.5K
11:11 39.81 39.81 39.81 39.81 0.4K
11:12 39.82 39.84 39.82 39.84 0.4K
11:13 39.85 39.85 39.85 39.85 0.3K
11:14 39.84 39.84 39.84 39.84 0.4K
11:15 39.88 39.88 39.87 39.87 5.4K
11:16 39.88 39.88 39.88 39.88 0.5K
11:17 39.90 39.90 39.87 39.87 1.4K
11:18 39.85 39.85 39.82 39.84 2.8K
11:19 39.82 39.83 39.82 39.83 2.8K
11:20 39.84 39.84 39.83 39.83 1.2K
11:21 39.79 39.80 39.79 39.80 0.6K
11:22 39.78 39.78 39.78 39.78 1.6K
11:25 39.83 39.83 39.83 39.83 0.6K
11:26 39.80 39.80 39.80 39.80 0.3K
11:27 39.81 39.81 39.79 39.79 4.9K
11:28 39.79 39.79 39.79 39.78 0.4K
11:29 39.82 39.85 39.82 39.85 6.4K
11:30 39.81 39.86 39.81 39.86 7.4K
11:33 39.89 39.89 39.89 39.89 0.9K
11:34 39.89 39.89 39.89 39.89 0.8K
11:36 39.93 39.93 39.93 39.93 1.9K
11:38 39.94 39.94 39.90 39.90 7.3K
11:43 40.00 40.00 40.00 40.00 0.1K
11:44 39.98 39.98 39.98 39.98 3.4K
11:47 40.08 40.08 40.06 40.06 1.7K
11:48 40.06 40.06 40.06 40.06 4.1K
11:51 40.02 40.03 40.02 40.02 0.7K
11:52 40.11 40.11 40.11 40.11 1.0K
11:53 40.11 40.11 40.11 40.11 2.7K
11:55 40.19 40.21 40.19 40.21 1.1K
11:56 40.20 40.20 40.20 40.20 1.1K
11:58 40.15 40.15 40.15 40.15 0.2K
11:59 40.18 40.18 40.18 40.18 1.8K
12:01 40.18 40.18 40.18 40.18 2.2K
12:02 40.12 40.12 40.12 40.12 0.1K
12:03 40.11 40.11 40.09 40.09 2.4K
12:06 40.10 40.10 40.09 40.09 1.0K
12:07 40.07 40.07 40.07 40.07 1.0K
12:11 40.03 40.03 40.00 40.00 1.1K
12:13 39.96 39.96 39.96 39.96 0.7K
12:15 40.04 40.04 40.04 40.04 0.1K
12:16 40.02 40.07 40.02 40.07 1.8K
12:24 40.00 40.00 40.00 40.00 0.5K
12:25 40.01 40.01 40.01 40.01 0.4K
12:27 39.94 39.95 39.94 39.95 0.4K
12:30 39.94 39.94 39.94 39.94 0.4K
12:31 39.97 39.97 39.97 39.97 2.1K
12:36 40.00 40.00 40.00 40.00 9.1K
12:37 40.01 40.03 40.01 40.03 4.8K
12:38 40.00 40.00 40.00 40.00 9.3K
12:39 40.03 40.03 40.03 40.03 3.7K
12:44 39.98 39.98 39.98 39.98 0.6K
12:47 39.98 39.98 39.98 39.98 0.2K
12:48 39.99 39.99 39.99 39.99 2.4K
12:49 39.99 40.02 39.99 40.02 5.4K
12:50 40.02 40.02 40.02 40.02 0.5K
12:52 40.01 40.01 40.01 40.01 0.6K
12:55 40.03 40.03 40.03 40.03 0.6K
12:57 40.00 40.00 40.00 39.99 0.7K
12:58 40.03 40.03 40.03 40.03 0.9K
12:59 40.04 40.04 40.04 40.04 0.5K
13:01 40.06 40.06 40.06 40.06 0.4K
13:03 40.05 40.05 40.05 40.05 0.2K
13:05 40.08 40.08 40.08 40.08 0.1K
13:06 40.06 40.10 40.06 40.10 0.7K
13:07 40.08 40.08 40.08 40.08 0.2K
13:08 40.06 40.08 40.06 40.08 1.3K
13:09 40.05 40.05 40.05 40.05 1.6K
13:14 40.01 40.01 40.01 40.01 1.6K
13:18 40.06 40.06 40.06 40.06 0.1K
13:19 40.06 40.06 40.06 40.06 1.6K
13:32 39.98 39.98 39.98 39.98 1.0K
13:36 40.00 40.00 40.00 40.00 3.4K
13:47 40.12 40.12 40.12 40.12 0.8K
13:59 40.09 40.09 40.09 40.09 0.3K
14:08 40.08 40.08 40.08 40.08 0.2K
14:12 40.04 40.04 40.04 40.03 0.3K
14:19 40.02 40.02 40.02 40.02 0.4K
14:24 39.95 39.95 39.95 39.95 1.3K
14:27 39.95 39.95 39.95 39.95 1.0K
14:28 39.95 39.95 39.95 39.95 0.4K
14:29 39.93 39.93 39.93 39.93 1.1K
14:30 39.97 39.97 39.97 39.97 0.7K
14:32 40.05 40.05 40.05 40.05 0.1K
14:37 40.03 40.03 40.03 40.03 0.7K
14:45 40.07 40.07 40.07 40.07 0.1K
14:46 40.00 40.00 40.00 39.99 0.4K
14:47 40.01 40.01 40.01 40.01 0.2K
14:48 40.01 40.02 40.01 40.02 3.3K
14:49 40.00 40.00 39.99 39.99 6.4K
14:50 39.97 39.99 39.97 39.99 2.0K
14:51 40.00 40.00 40.00 40.00 0.4K
14:52 39.97 39.97 39.97 39.97 1.8K
14:54 39.92 39.92 39.92 39.92 0.3K
14:55 39.92 39.92 39.92 39.92 0.2K
14:59 39.94 39.94 39.94 39.94 1.1K
15:03 39.98 39.99 39.98 39.99 0.7K
15:05 39.97 39.97 39.97 39.97 1.0K
15:06 40.04 40.04 40.02 40.02 3.5K
15:07 40.02 40.02 40.02 40.02 0.7K
15:08 39.97 39.97 39.97 39.97 0.4K
15:12 39.97 40.01 39.97 40.01 1.7K
15:15 40.01 40.02 40.01 40.01 1.1K
15:16 40.03 40.05 40.03 40.05 1.3K
15:18 39.98 39.98 39.98 39.98 0.3K
15:21 39.94 39.94 39.94 39.94 1.0K
15:27 39.81 39.81 39.81 39.81 1.5K
15:29 39.81 39.81 39.78 39.78 1.3K
15:32 39.88 39.88 39.88 39.88 2.3K
15:36 39.81 39.81 39.78 39.78 1.0K
15:38 39.77 39.78 39.76 39.76 5.7K
15:39 39.74 39.74 39.74 39.74 3.0K
15:40 39.74 39.74 39.74 39.74 0.5K
15:42 39.76 39.76 39.76 39.76 1.8K
15:44 39.74 39.76 39.74 39.76 4.8K
15:46 39.75 39.76 39.75 39.76 1.0K
15:47 39.77 39.77 39.77 39.77 2.0K
15:48 39.84 39.84 39.84 39.84 1.5K
15:49 39.82 39.82 39.82 39.82 2.2K
15:50 39.84 39.84 39.84 39.84 0.2K
15:51 39.88 39.92 39.88 39.90 2.7K
15:52 39.91 39.91 39.91 39.91 5.7K
15:57 39.95 39.95 39.95 39.95 5.0K
15:58 39.97 39.98 39.97 39.97 2.9K
15:59 39.97 40.08 39.97 40.08 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据