Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.27 42.41 42.23 42.22 67.6K
09:32 42.09 42.22 42.09 42.22 7.5K
09:33 42.20 42.26 42.20 42.23 6.6K
09:34 42.12 42.12 42.12 42.12 0.7K
09:35 42.08 42.08 42.06 42.06 2.4K
09:36 42.06 42.08 42.06 42.06 1.3K
09:37 41.96 41.96 41.86 41.90 3.4K
09:38 41.83 41.83 41.82 41.82 2.1K
09:39 41.82 41.82 41.79 41.79 0.7K
09:40 41.83 41.83 41.78 41.78 3.5K
09:41 41.91 41.93 41.91 41.93 1.3K
09:42 41.92 41.96 41.84 41.84 0.5K
09:43 41.82 41.82 41.82 41.82 0.9K
09:44 41.82 41.82 41.82 41.82 2.1K
09:45 41.81 41.81 41.72 41.72 0.4K
09:46 41.76 41.76 41.76 41.76 1.0K
09:47 41.65 41.67 41.61 41.61 1.1K
09:48 41.52 41.58 41.52 41.58 3.2K
09:49 41.59 41.73 41.59 41.73 3.1K
09:50 41.65 41.65 41.65 41.65 1.0K
09:51 41.75 41.75 41.75 41.75 1.0K
09:52 41.81 41.81 41.81 41.81 0.4K
09:53 41.83 41.83 41.83 41.83 0.1K
09:54 41.77 41.82 41.77 41.82 1.7K
09:55 41.84 41.84 41.70 41.70 3.3K
09:56 41.67 41.69 41.67 41.69 1.1K
09:57 41.73 41.74 41.70 41.70 7.2K
09:58 41.62 41.62 41.62 41.62 0.5K
09:59 41.70 41.72 41.70 41.72 4.1K
10:02 41.77 41.77 41.77 41.77 1.3K
10:05 41.88 41.88 41.82 41.82 1.4K
10:06 41.83 41.88 41.83 41.88 1.2K
10:07 42.00 42.00 42.00 42.00 0.3K
10:08 41.97 42.02 41.97 42.02 1.2K
10:09 41.93 41.93 41.93 41.93 1.1K
10:12 41.85 41.88 41.85 41.88 2.4K
10:13 41.91 41.93 41.91 41.93 0.6K
10:14 41.92 41.92 41.92 41.92 0.4K
10:15 41.84 41.84 41.84 41.84 0.6K
10:16 41.84 41.86 41.83 41.83 4.1K
10:19 41.96 41.96 41.91 41.91 1.7K
10:20 41.94 41.94 41.94 41.94 0.5K
10:21 41.84 41.84 41.84 41.84 0.1K
10:22 41.89 41.89 41.88 41.89 1.5K
10:24 41.94 41.94 41.94 41.94 3.9K
10:27 42.13 42.13 42.13 42.13 1.4K
10:28 42.13 42.15 42.13 42.15 2.3K
10:32 42.20 42.20 42.20 42.20 1.0K
10:33 42.22 42.22 42.22 42.22 0.8K
10:34 42.21 42.21 42.21 42.21 0.1K
10:35 42.21 42.21 42.20 42.20 1.4K
10:37 42.28 42.28 42.28 42.28 2.2K
10:42 42.26 42.26 42.26 42.26 0.4K
10:43 42.29 42.29 42.29 42.29 1.7K
10:44 42.31 42.31 42.31 42.31 1.6K
10:47 42.20 42.20 42.20 42.20 0.2K
10:48 42.21 42.21 42.21 42.21 0.7K
10:50 42.21 42.21 42.21 42.21 0.6K
10:51 42.22 42.22 42.21 42.21 0.9K
10:53 42.15 42.18 42.15 42.18 0.9K
10:55 42.24 42.24 42.22 42.22 2.3K
10:56 42.24 42.24 42.24 42.24 0.2K
10:57 42.23 42.23 42.23 42.23 0.7K
10:59 42.27 42.27 42.27 42.27 1.9K
11:00 42.22 42.22 42.22 42.22 0.9K
11:04 42.18 42.18 42.18 42.18 1.0K
11:05 42.13 42.13 42.09 42.09 0.4K
11:06 42.11 42.11 42.09 42.09 3.8K
11:07 42.13 42.13 42.13 42.13 0.6K
11:08 42.08 42.08 42.07 42.08 2.4K
11:10 42.12 42.12 42.12 42.12 0.4K
11:11 42.07 42.07 42.05 42.05 1.2K
11:12 42.04 42.04 42.04 42.04 2.6K
11:17 42.10 42.10 42.10 42.10 0.8K
11:20 42.24 42.24 42.23 42.23 0.3K
11:21 42.25 42.27 42.25 42.25 2.2K
11:22 42.30 42.30 42.30 42.30 1.1K
11:23 42.30 42.30 42.30 42.30 0.7K
11:24 42.28 42.28 42.28 42.28 1.4K
11:25 42.32 42.32 42.32 42.32 1.0K
11:27 42.35 42.35 42.35 42.35 2.1K
11:29 42.41 42.44 42.41 42.43 3.8K
11:31 42.41 42.41 42.41 42.41 2.4K
11:36 42.33 42.33 42.27 42.27 3.3K
11:37 42.27 42.27 42.27 42.27 0.1K
11:38 42.27 42.27 42.26 42.26 0.5K
11:40 42.27 42.27 42.21 42.21 3.0K
11:41 42.22 42.22 42.20 42.20 0.3K
11:42 42.18 42.18 42.18 42.18 0.4K
11:43 42.19 42.19 42.19 42.19 0.3K
11:45 42.16 42.16 42.16 42.16 1.4K
11:47 42.18 42.18 42.18 42.18 1.0K
11:48 42.20 42.20 42.20 42.20 1.6K
11:50 42.24 42.24 42.24 42.24 1.6K
11:53 42.30 42.30 42.30 42.30 6.3K
11:55 42.27 42.27 42.27 42.27 1.7K
12:01 42.17 42.22 42.17 42.22 0.4K
12:03 42.27 42.27 42.27 42.27 0.1K
12:04 42.27 42.27 42.24 42.24 0.6K
12:07 42.32 42.32 42.31 42.31 1.5K
12:11 42.33 42.33 42.33 42.33 2.9K
12:16 42.27 42.27 42.27 42.27 0.1K
12:21 42.27 42.27 42.27 42.27 1.4K
12:26 42.19 42.20 42.19 42.20 1.5K
12:27 42.00 42.00 42.00 42.00 2.1K
12:29 42.12 42.12 42.12 42.12 0.4K
12:31 42.08 42.08 42.08 42.07 1.0K
12:32 42.04 42.04 42.04 42.04 1.2K
12:35 42.06 42.06 42.06 42.06 1.1K
12:36 42.05 42.05 42.05 42.05 1.1K
12:38 42.11 42.11 42.11 42.11 1.0K
12:40 42.10 42.10 42.10 42.10 0.2K
12:41 41.87 41.87 41.87 41.87 2.6K
12:42 41.91 41.91 41.91 41.91 1.6K
12:48 41.98 41.98 41.98 41.98 0.3K
12:50 41.99 41.99 41.99 41.99 1.2K
12:53 42.01 42.01 42.00 42.01 3.1K
12:54 42.01 42.01 42.01 42.01 0.5K
12:55 42.04 42.04 42.04 42.04 1.8K
12:57 42.08 42.08 42.08 42.08 1.0K
12:58 42.03 42.03 42.03 42.03 0.9K
12:59 42.08 42.08 42.08 42.08 1.8K
13:00 42.09 42.09 42.09 42.09 3.0K
13:01 42.07 42.07 42.05 42.06 2.6K
13:02 42.06 42.08 42.06 42.08 2.2K
13:05 42.06 42.08 42.06 42.08 2.1K
13:09 42.10 42.10 42.10 42.10 2.9K
13:10 42.09 42.09 42.06 42.06 0.4K
13:11 42.05 42.05 42.05 42.05 0.5K
13:13 42.05 42.05 42.05 42.05 0.4K
13:14 42.09 42.09 42.09 42.09 2.6K
13:19 42.04 42.04 42.04 42.04 0.3K
13:20 42.04 42.04 42.04 42.04 1.8K
13:24 41.89 41.89 41.89 41.89 0.4K
13:25 41.93 41.93 41.93 41.93 0.4K
13:26 41.93 41.93 41.93 41.93 0.9K
13:32 42.09 42.09 42.08 42.08 1.0K
13:34 42.07 42.07 42.07 42.07 0.2K
13:35 42.07 42.07 42.07 42.07 6.4K
13:43 42.14 42.15 42.14 42.15 3.1K
13:46 42.15 42.15 42.15 42.15 0.4K
13:49 42.18 42.19 42.18 42.19 1.4K
13:50 42.18 42.18 42.18 42.18 1.1K
13:52 42.25 42.25 42.25 42.25 1.0K
13:54 42.26 42.26 42.26 42.26 0.9K
13:59 42.23 42.23 42.23 42.23 1.3K
14:01 42.18 42.18 42.18 42.18 1.7K
14:06 42.19 42.19 42.19 42.19 2.1K
14:13 42.17 42.17 42.17 42.17 0.2K
14:15 42.18 42.18 42.18 42.18 0.6K
14:16 42.19 42.19 42.19 42.19 0.2K
14:17 42.17 42.17 42.17 42.17 0.7K
14:18 42.18 42.18 42.18 42.18 1.2K
14:22 42.17 42.17 42.17 42.17 1.1K
14:27 42.16 42.16 42.16 42.16 2.2K
14:30 42.16 42.16 42.16 42.16 0.2K
14:31 42.18 42.18 42.18 42.18 0.1K
14:34 42.16 42.16 42.16 42.16 2.6K
14:35 42.23 42.23 42.23 42.23 0.9K
14:38 42.17 42.17 42.17 42.17 0.4K
14:40 42.21 42.21 42.20 42.20 0.6K
14:42 42.18 42.18 42.18 42.18 1.1K
14:43 42.18 42.18 42.18 42.18 0.2K
14:47 42.18 42.18 42.18 42.18 0.3K
14:48 42.20 42.20 42.20 42.20 0.5K
14:49 42.17 42.17 42.17 42.17 1.5K
14:50 42.15 42.18 42.14 42.14 2.5K
14:52 42.18 42.19 42.18 42.19 0.5K
14:54 42.17 42.17 42.17 42.17 0.8K
14:58 42.15 42.15 42.15 42.15 1.1K
15:00 42.13 42.13 42.11 42.11 0.8K
15:02 42.11 42.11 42.11 42.11 0.2K
15:05 42.07 42.07 42.07 42.07 1.2K
15:16 42.12 42.12 42.12 42.12 0.1K
15:23 42.06 42.06 42.06 42.06 1.5K
15:24 42.02 42.02 42.02 42.02 0.4K
15:25 42.02 42.03 42.02 42.03 0.9K
15:26 42.04 42.04 42.04 42.04 0.7K
15:37 42.10 42.10 42.10 42.10 0.5K
15:39 42.03 42.03 42.03 42.03 0.8K
15:43 42.00 42.00 42.00 42.00 0.7K
15:44 42.00 42.00 42.00 42.00 0.6K
15:48 42.04 42.04 42.04 42.04 6.7K
15:50 42.08 42.13 42.08 42.13 0.7K
15:51 42.16 42.17 42.16 42.17 1.7K
15:52 42.17 42.17 42.17 42.17 1.7K
15:55 42.17 42.17 42.17 42.17 0.2K
15:56 42.16 42.16 42.16 42.16 0.7K
15:57 42.18 42.18 42.18 42.18 2.0K
15:59 42.26 42.30 42.24 42.30 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据