Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.26 40.26 39.79 39.94 56.7K
09:31 39.91 40.05 39.91 40.05 2.8K
09:32 40.13 40.20 40.13 40.20 1.8K
09:33 40.34 40.47 40.34 40.47 3.2K
09:34 40.58 40.63 40.58 40.62 2.4K
09:35 40.53 40.69 40.52 40.69 3.7K
09:36 40.67 40.88 40.67 40.88 3.5K
09:37 40.83 40.83 40.83 40.83 0.7K
09:38 40.85 40.86 40.77 40.81 3.9K
09:39 40.71 40.83 40.71 40.83 2.9K
09:40 40.77 40.77 40.76 40.76 2.1K
09:41 40.67 40.73 40.67 40.73 2.8K
09:42 40.80 40.80 40.80 40.80 1.1K
09:43 40.72 40.72 40.63 40.69 4.0K
09:44 40.82 40.82 40.81 40.81 0.9K
09:45 40.74 40.74 40.65 40.65 1.6K
09:46 40.56 40.60 40.55 40.55 3.9K
09:48 40.55 40.55 40.51 40.52 1.4K
09:50 40.33 40.34 40.33 40.34 1.1K
09:51 40.43 40.43 40.34 40.34 2.4K
09:54 40.21 40.31 40.21 40.31 3.2K
09:55 40.29 40.29 40.29 40.29 1.1K
09:56 40.30 40.30 40.30 40.30 0.8K
09:58 40.31 40.31 40.31 40.31 5.1K
10:00 40.22 40.22 40.22 40.22 0.9K
10:01 40.26 40.26 40.26 40.26 0.5K
10:02 40.23 40.31 40.23 40.31 10.1K
10:04 40.43 40.43 40.42 40.42 1.2K
10:06 40.53 40.60 40.53 40.60 1.6K
10:07 40.49 40.49 40.46 40.46 0.5K
10:08 40.50 40.50 40.46 40.46 1.0K
10:09 40.45 40.45 40.45 40.45 3.9K
10:12 40.50 40.50 40.50 40.50 0.3K
10:14 40.74 40.74 40.74 40.74 0.5K
10:15 40.74 40.74 40.69 40.69 7.2K
10:17 40.80 40.80 40.80 40.80 3.9K
10:20 40.92 40.92 40.92 40.92 0.5K
10:21 40.88 40.88 40.88 40.88 0.4K
10:22 40.85 40.85 40.81 40.81 2.4K
10:23 40.88 40.92 40.88 40.91 1.2K
10:24 40.89 40.89 40.89 40.89 0.8K
10:25 40.91 40.91 40.88 40.88 2.6K
10:26 40.85 40.85 40.85 40.85 1.0K
10:27 40.83 40.83 40.83 40.83 2.9K
10:31 41.00 41.00 41.00 41.00 0.5K
10:32 41.06 41.06 41.06 41.06 0.1K
10:33 41.08 41.08 41.02 41.02 2.3K
10:35 41.19 41.19 41.19 41.19 0.9K
10:36 41.29 41.29 41.29 41.29 0.2K
10:37 41.17 41.22 41.16 41.22 1.0K
10:39 41.21 41.21 41.19 41.19 3.0K
10:40 41.27 41.27 41.27 41.27 0.7K
10:41 41.15 41.15 41.15 41.15 1.2K
10:42 41.09 41.09 41.03 41.03 1.1K
10:43 41.02 41.02 41.02 41.02 0.5K
10:44 41.01 41.07 41.01 41.07 2.1K
10:45 41.01 41.01 41.00 41.00 2.2K
10:48 41.09 41.09 41.09 41.09 1.0K
10:51 41.16 41.16 41.12 41.12 1.0K
10:52 41.13 41.23 41.13 41.17 3.6K
10:53 41.29 41.29 41.29 41.29 0.3K
10:54 41.30 41.30 41.30 41.30 4.0K
10:59 41.31 41.31 41.30 41.30 2.6K
11:01 41.38 41.41 41.38 41.41 0.8K
11:02 41.38 41.42 41.38 41.41 1.1K
11:03 41.38 41.38 41.38 41.38 2.2K
11:04 41.37 41.37 41.33 41.33 20.1K
11:05 41.29 41.29 41.29 41.29 3.0K
11:09 41.37 41.37 41.37 41.37 2.6K
11:11 41.35 41.35 41.32 41.32 2.1K
11:13 41.35 41.40 41.35 41.40 1.7K
11:15 41.40 41.40 41.40 41.40 0.4K
11:16 41.43 41.43 41.43 41.43 0.1K
11:17 41.39 41.39 41.39 41.39 0.8K
11:18 41.41 41.41 41.41 41.41 0.8K
11:19 41.42 41.42 41.42 41.42 0.6K
11:20 41.44 41.44 41.44 41.44 1.3K
11:23 41.41 41.41 41.40 41.40 1.7K
11:24 41.36 41.36 41.36 41.36 0.3K
11:25 41.42 41.42 41.42 41.42 0.4K
11:27 41.42 41.42 41.42 41.42 0.3K
11:29 41.47 41.50 41.47 41.50 5.6K
11:30 41.47 41.47 41.47 41.47 0.3K
11:31 41.45 41.45 41.45 41.45 0.2K
11:32 41.44 41.44 41.44 41.44 0.4K
11:33 41.42 41.47 41.42 41.47 1.4K
11:34 41.49 41.49 41.49 41.49 2.9K
11:35 41.46 41.46 41.46 41.46 0.2K
11:36 41.48 41.48 41.40 41.43 1.3K
11:37 41.43 41.43 41.37 41.37 0.6K
11:38 41.34 41.34 41.34 41.34 1.1K
11:39 41.32 41.32 41.32 41.32 0.7K
11:41 41.33 41.33 41.33 41.33 0.7K
11:43 41.38 41.38 41.38 41.38 1.8K
11:49 41.45 41.45 41.45 41.45 0.6K
11:50 41.45 41.45 41.45 41.45 1.0K
11:51 41.42 41.43 41.41 41.43 1.7K
11:53 41.43 41.43 41.43 41.43 0.3K
11:54 41.37 41.37 41.37 41.37 0.3K
11:55 41.38 41.38 41.35 41.35 1.6K
11:57 41.32 41.35 41.32 41.33 2.7K
11:58 41.37 41.37 41.37 41.37 0.5K
11:59 41.38 41.38 41.38 41.38 0.6K
12:00 41.33 41.33 41.33 41.33 1.7K
12:04 41.42 41.42 41.42 41.42 0.5K
12:05 41.43 41.46 41.43 41.46 1.3K
12:06 41.46 41.46 41.45 41.45 7.0K
12:08 41.46 41.46 41.46 41.46 1.0K
12:11 41.45 41.45 41.45 41.45 0.6K
12:12 41.46 41.46 41.46 41.46 0.4K
12:14 41.53 41.54 41.53 41.54 1.1K
12:15 41.55 41.56 41.53 41.53 0.5K
12:16 41.57 41.57 41.57 41.57 0.7K
12:17 41.57 41.57 41.57 41.57 0.4K
12:18 41.57 41.57 41.56 41.56 0.2K
12:19 41.54 41.54 41.53 41.53 1.4K
12:21 41.51 41.52 41.51 41.52 0.7K
12:22 41.53 41.53 41.53 41.53 0.6K
12:25 41.63 41.63 41.63 41.63 0.7K
12:28 41.63 41.63 41.63 41.63 0.2K
12:29 41.63 41.67 41.63 41.67 0.4K
12:31 41.67 41.67 41.67 41.67 0.3K
12:32 41.63 41.63 41.62 41.62 0.4K
12:34 41.67 41.71 41.67 41.71 2.4K
12:35 41.73 41.74 41.73 41.74 0.9K
12:36 41.75 41.75 41.75 41.75 1.8K
12:37 41.75 41.75 41.75 41.75 0.1K
12:38 41.80 41.80 41.80 41.80 0.8K
12:39 41.79 41.79 41.79 41.79 0.5K
12:42 41.90 41.90 41.90 41.90 1.0K
12:44 41.90 41.90 41.89 41.89 0.4K
12:45 41.89 41.89 41.89 41.89 0.4K
12:46 41.86 41.86 41.86 41.86 0.8K
12:47 41.82 41.87 41.82 41.87 1.1K
12:50 41.81 41.81 41.81 41.81 0.5K
12:51 41.77 41.78 41.76 41.76 4.5K
12:52 41.75 41.78 41.75 41.78 2.9K
12:55 41.77 41.78 41.77 41.78 0.7K
12:56 41.80 41.80 41.80 41.80 0.6K
12:57 41.75 41.75 41.75 41.75 0.7K
12:58 41.73 41.73 41.73 41.73 1.1K
12:59 41.75 41.78 41.75 41.78 1.4K
13:00 41.78 41.78 41.78 41.78 1.0K
13:01 41.78 41.78 41.74 41.74 2.0K
13:02 41.76 41.76 41.75 41.75 1.0K
13:06 41.73 41.73 41.73 41.73 0.4K
13:08 41.74 41.74 41.70 41.70 0.3K
13:10 41.67 41.67 41.67 41.67 0.4K
13:11 41.63 41.63 41.63 41.63 0.1K
13:12 41.63 41.64 41.62 41.64 1.6K
13:13 41.60 41.60 41.54 41.54 5.2K
13:15 41.54 41.54 41.53 41.53 0.8K
13:16 41.59 41.60 41.59 41.60 1.5K
13:23 41.55 41.55 41.55 41.55 0.1K
13:27 41.55 41.55 41.54 41.54 0.7K
13:28 41.52 41.52 41.52 41.52 0.1K
13:29 41.51 41.53 41.51 41.53 0.7K
13:31 41.50 41.50 41.50 41.50 0.7K
13:33 41.55 41.55 41.55 41.55 0.1K
13:37 41.51 41.51 41.51 41.51 1.8K
13:45 41.56 41.57 41.56 41.57 2.2K
13:46 41.57 41.57 41.57 41.57 0.3K
13:48 41.52 41.52 41.52 41.52 0.3K
13:51 41.58 41.58 41.58 41.58 0.4K
13:54 41.50 41.50 41.50 41.50 0.3K
13:55 41.43 41.43 41.41 41.43 1.0K
13:57 41.42 41.42 41.42 41.42 0.2K
13:58 41.38 41.38 41.38 41.38 0.8K
13:59 41.37 41.37 41.37 41.37 0.3K
14:00 41.39 41.39 41.38 41.38 0.5K
14:01 41.33 41.33 41.33 41.33 0.3K
14:02 41.35 41.37 41.35 41.37 0.8K
14:06 41.42 41.42 41.42 41.42 0.2K
14:10 41.39 41.39 41.39 41.39 0.7K
14:11 41.40 41.40 41.38 41.38 0.3K
14:13 41.41 41.41 41.40 41.40 0.6K
14:17 41.40 41.40 41.38 41.38 0.2K
14:20 41.39 41.41 41.39 41.41 0.7K
14:21 41.40 41.40 41.40 41.40 0.3K
14:22 41.36 41.36 41.36 41.36 0.9K
14:27 41.33 41.33 41.31 41.31 0.5K
14:28 41.30 41.30 41.30 41.30 0.9K
14:32 41.30 41.30 41.30 41.30 0.1K
14:33 41.28 41.31 41.28 41.31 3.4K
14:34 41.34 41.34 41.34 41.34 0.3K
14:36 41.38 41.38 41.36 41.36 1.5K
14:37 41.38 41.38 41.38 41.38 0.8K
14:42 41.38 41.38 41.38 41.38 0.1K
14:44 41.38 41.38 41.38 41.38 0.2K
14:45 41.39 41.39 41.39 41.39 3.0K
14:49 41.43 41.43 41.43 41.43 0.5K
14:51 41.38 41.38 41.38 41.38 0.2K
14:55 41.29 41.32 41.29 41.32 1.0K
15:00 41.35 41.35 41.35 41.35 0.6K
15:03 41.38 41.38 41.38 41.38 0.9K
15:05 41.35 41.35 41.35 41.35 0.5K
15:07 41.35 41.35 41.35 41.35 0.5K
15:09 41.31 41.31 41.31 41.31 0.6K
15:11 41.30 41.30 41.30 41.30 0.4K
15:13 41.34 41.34 41.33 41.33 0.4K
15:14 41.34 41.34 41.34 41.34 0.2K
15:15 41.36 41.36 41.36 41.36 0.3K
15:19 41.36 41.38 41.36 41.38 0.6K
15:21 41.40 41.40 41.39 41.39 0.4K
15:22 41.38 41.38 41.38 41.38 0.6K
15:26 41.39 41.39 41.39 41.39 0.5K
15:28 41.38 41.38 41.38 41.38 0.2K
15:30 41.34 41.34 41.34 41.34 0.6K
15:31 41.32 41.32 41.32 41.32 0.3K
15:32 41.33 41.33 41.33 41.33 1.0K
15:33 41.37 41.37 41.37 41.37 0.1K
15:34 41.33 41.34 41.32 41.32 3.3K
15:35 41.31 41.34 41.31 41.34 2.4K
15:36 41.35 41.35 41.33 41.33 3.9K
15:37 41.33 41.33 41.33 41.33 11.6K
15:38 41.32 41.32 41.29 41.29 0.7K
15:39 41.28 41.28 41.28 41.28 0.6K
15:40 41.26 41.26 41.26 41.26 1.9K
15:41 41.23 41.23 41.21 41.21 2.2K
15:42 41.21 41.21 41.21 41.21 0.5K
15:44 41.22 41.22 41.22 41.22 0.8K
15:45 41.20 41.20 41.18 41.18 2.6K
15:47 41.21 41.21 41.21 41.21 1.0K
15:49 41.22 41.22 41.19 41.19 3.2K
15:50 41.19 41.19 41.19 41.19 0.1K
15:51 41.16 41.16 41.07 41.11 1.7K
15:52 41.11 41.11 41.08 41.08 2.4K
15:53 41.06 41.08 41.06 41.08 0.5K
15:54 41.08 41.08 41.08 41.08 0.3K
15:55 41.06 41.06 41.04 41.04 3.4K
15:56 41.03 41.03 41.00 41.00 0.8K
15:57 41.08 41.08 41.08 41.07 1.8K
15:59 41.05 41.05 41.00 41.02 9.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据