Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.95 37.95 37.88 37.88 50.3K
09:31 37.96 37.96 37.96 37.96 0.9K
09:32 37.78 37.78 37.78 37.78 6.8K
09:33 37.84 37.89 37.84 37.89 7.5K
09:35 37.87 37.87 37.87 37.87 2.3K
09:36 37.93 37.94 37.93 37.94 1.3K
09:37 38.01 38.01 37.88 37.88 2.6K
09:40 38.01 38.01 38.01 38.01 1.1K
09:42 37.94 37.94 37.87 37.87 1.0K
09:43 38.05 38.05 38.05 38.05 0.7K
09:44 38.03 38.05 38.03 38.05 0.7K
09:45 38.02 38.19 38.02 38.19 0.5K
09:46 38.24 38.27 38.24 38.27 1.1K
09:47 38.15 38.24 38.15 38.24 0.9K
09:48 38.12 38.12 38.12 38.12 0.5K
09:49 38.07 38.07 38.04 38.04 0.4K
09:50 38.05 38.05 38.05 38.05 0.5K
09:52 38.01 38.01 38.01 38.01 3.3K
09:53 38.10 38.10 38.09 38.09 1.5K
09:55 38.17 38.17 38.17 38.17 1.5K
10:01 38.15 38.25 38.15 38.24 2.8K
10:03 38.33 38.33 38.33 38.33 0.5K
10:04 38.29 38.30 38.29 38.30 1.5K
10:06 38.38 38.38 38.38 38.38 0.3K
10:07 38.33 38.33 38.33 38.33 4.5K
10:08 38.34 38.34 38.33 38.33 2.0K
10:10 38.36 38.36 38.36 38.36 3.2K
10:11 38.40 38.43 38.40 38.43 3.4K
10:12 38.45 38.45 38.39 38.39 1.4K
10:13 38.40 38.40 38.40 38.40 0.8K
10:14 38.38 38.38 38.38 38.38 0.1K
10:15 38.38 38.40 38.38 38.40 0.9K
10:17 38.45 38.46 38.45 38.46 3.8K
10:18 38.50 38.51 38.50 38.51 1.9K
10:19 38.58 38.58 38.57 38.57 0.3K
10:20 38.55 38.55 38.53 38.53 1.1K
10:21 38.51 38.51 38.51 38.51 0.1K
10:22 38.55 38.56 38.52 38.52 0.7K
10:23 38.50 38.50 38.50 38.50 0.2K
10:24 38.55 38.60 38.55 38.60 0.5K
10:26 38.67 38.67 38.67 38.67 0.7K
10:27 38.64 38.64 38.64 38.64 0.1K
10:28 38.62 38.62 38.62 38.62 0.4K
10:29 38.66 38.66 38.66 38.66 0.2K
10:30 38.66 38.66 38.66 38.66 0.9K
10:33 38.53 38.53 38.53 38.53 3.0K
10:34 38.57 38.57 38.57 38.57 8.4K
10:38 38.55 38.55 38.55 38.55 1.3K
10:40 38.67 38.67 38.67 38.67 1.9K
10:42 38.63 38.63 38.63 38.63 0.7K
10:44 38.67 38.67 38.67 38.67 0.2K
10:46 38.75 38.76 38.72 38.72 4.5K
10:47 38.76 38.76 38.75 38.74 1.3K
10:48 38.74 38.74 38.74 38.74 0.1K
10:50 38.75 38.75 38.75 38.75 2.6K
10:51 38.80 38.80 38.80 38.80 3.9K
10:52 38.85 38.85 38.85 38.85 0.6K
10:53 38.86 38.86 38.85 38.85 1.5K
10:56 38.75 38.75 38.75 38.75 0.5K
10:58 38.77 38.77 38.77 38.77 0.9K
10:59 38.79 38.81 38.79 38.81 1.0K
11:01 38.74 38.74 38.74 38.74 0.8K
11:03 38.66 38.66 38.66 38.66 1.1K
11:05 38.66 38.66 38.66 38.66 8.9K
11:06 38.62 38.62 38.62 38.62 2.8K
11:10 38.66 38.66 38.66 38.66 0.6K
11:11 38.64 38.64 38.64 38.64 0.3K
11:12 38.60 38.60 38.60 38.60 1.2K
11:14 38.64 38.64 38.63 38.63 4.2K
11:15 38.68 38.68 38.68 38.68 1.2K
11:16 38.69 38.69 38.69 38.69 1.5K
11:17 38.71 38.73 38.71 38.73 1.5K
11:18 38.75 38.75 38.75 38.75 0.3K
11:19 38.79 38.79 38.79 38.79 4.0K
11:22 38.85 38.85 38.85 38.85 0.9K
11:23 38.79 38.82 38.79 38.82 0.2K
11:24 38.83 38.83 38.82 38.82 0.5K
11:27 38.83 38.83 38.81 38.81 0.4K
11:28 38.83 38.83 38.83 38.83 0.4K
11:29 38.78 38.78 38.78 38.78 0.9K
11:31 38.75 38.75 38.75 38.75 0.6K
11:34 38.71 38.71 38.71 38.71 0.3K
11:35 38.70 38.71 38.70 38.71 1.1K
11:36 38.71 38.71 38.71 38.71 0.5K
11:38 38.72 38.72 38.72 38.72 0.3K
11:39 38.72 38.72 38.71 38.71 2.0K
11:41 38.68 38.68 38.68 38.68 1.9K
11:43 38.62 38.62 38.62 38.62 1.1K
11:47 38.62 38.62 38.62 38.62 0.2K
11:48 38.62 38.62 38.62 38.62 0.2K
11:49 38.61 38.61 38.61 38.61 0.1K
11:50 38.66 38.66 38.66 38.66 0.5K
11:51 38.67 38.67 38.67 38.67 0.2K
11:53 38.69 38.69 38.69 38.69 0.2K
11:54 38.65 38.65 38.65 38.65 0.6K
12:01 38.69 38.69 38.69 38.69 0.7K
12:05 38.70 38.70 38.70 38.70 1.9K
12:09 38.64 38.64 38.64 38.64 0.6K
12:13 38.61 38.61 38.61 38.60 1.0K
12:15 38.59 38.59 38.59 38.59 0.4K
12:16 38.59 38.59 38.59 38.59 0.2K
12:17 38.60 38.60 38.60 38.60 0.2K
12:18 38.63 38.63 38.63 38.63 0.9K
12:19 38.62 38.62 38.62 38.62 1.8K
12:22 38.66 38.66 38.66 38.66 2.1K
12:30 38.71 38.71 38.71 38.71 0.7K
12:32 38.73 38.73 38.73 38.73 0.4K
12:34 38.74 38.74 38.74 38.74 0.2K
12:36 38.73 38.73 38.73 38.73 0.2K
12:37 38.72 38.72 38.72 38.72 1.1K
12:38 38.71 38.74 38.71 38.74 1.4K
12:40 38.73 38.73 38.73 38.73 0.9K
12:41 38.76 38.76 38.75 38.75 2.5K
12:42 38.75 38.75 38.75 38.75 1.0K
12:43 38.75 38.77 38.75 38.77 1.2K
12:44 38.79 38.79 38.79 38.79 0.4K
12:46 38.77 38.77 38.77 38.77 1.1K
12:47 38.78 38.78 38.78 38.78 0.9K
12:50 38.71 38.71 38.71 38.71 3.4K
12:52 38.72 38.72 38.72 38.72 0.3K
12:53 38.71 38.71 38.71 38.71 3.4K
12:59 38.64 38.64 38.64 38.64 0.2K
13:00 38.64 38.64 38.64 38.64 0.3K
13:02 38.64 38.66 38.64 38.66 0.5K
13:03 38.66 38.67 38.66 38.67 0.7K
13:08 38.67 38.67 38.67 38.67 0.7K
13:10 38.68 38.68 38.68 38.68 0.2K
13:13 38.69 38.69 38.69 38.69 3.2K
13:15 38.68 38.68 38.68 38.68 2.3K
13:16 38.69 38.69 38.69 38.69 2.5K
13:22 38.80 38.80 38.80 38.80 1.5K
13:25 38.83 38.83 38.83 38.83 1.9K
13:27 38.81 38.81 38.81 38.81 0.2K
13:28 38.82 38.82 38.82 38.82 0.3K
13:30 38.83 38.83 38.83 38.83 2.0K
13:32 38.87 38.88 38.87 38.88 1.0K
13:35 38.94 38.94 38.94 38.94 0.2K
13:36 38.92 38.92 38.92 38.92 0.2K
13:41 38.88 38.90 38.88 38.90 1.2K
13:44 38.94 38.94 38.94 38.94 0.5K
13:47 38.98 38.98 38.98 38.98 0.2K
13:48 38.97 38.97 38.97 38.97 0.3K
13:49 39.01 39.01 39.01 39.01 2.6K
13:52 39.00 39.00 39.00 39.00 1.1K
13:54 39.02 39.02 39.02 39.02 1.2K
13:57 39.01 39.01 39.01 39.01 0.8K
14:05 39.04 39.05 39.04 39.05 0.2K
14:07 39.03 39.03 39.03 39.03 1.0K
14:11 39.04 39.04 39.04 39.04 2.0K
14:15 39.10 39.10 39.10 39.10 2.2K
14:17 39.09 39.09 39.09 39.09 0.2K
14:22 39.09 39.09 39.09 39.09 0.2K
14:23 39.08 39.08 39.08 39.08 3.4K
14:24 39.07 39.07 39.07 39.07 0.3K
14:25 39.08 39.08 39.08 39.08 1.8K
14:26 39.08 39.08 39.08 39.08 0.2K
14:29 39.09 39.11 39.09 39.11 0.9K
14:30 39.11 39.12 39.11 39.12 1.0K
14:32 39.13 39.13 39.13 39.13 0.2K
14:34 39.15 39.15 39.15 39.15 0.9K
14:35 39.13 39.13 39.13 39.13 2.0K
14:38 39.15 39.16 39.15 39.16 2.4K
14:43 39.16 39.16 39.16 39.16 0.1K
14:45 39.18 39.18 39.18 39.18 0.3K
14:47 39.15 39.15 39.15 39.15 2.9K
14:50 39.08 39.08 39.08 39.08 0.4K
14:51 39.08 39.08 39.08 39.08 0.4K
14:53 39.11 39.11 39.11 39.11 2.0K
14:54 39.11 39.11 39.11 39.10 0.2K
14:56 39.09 39.09 39.09 39.09 0.2K
14:57 39.08 39.08 39.08 39.08 0.3K
14:58 39.06 39.06 39.06 39.06 0.9K
14:59 39.06 39.06 39.06 39.06 0.4K
15:00 39.06 39.06 39.02 39.02 10.2K
15:01 39.04 39.07 39.04 39.07 3.2K
15:03 39.09 39.09 39.09 39.09 0.1K
15:04 39.11 39.11 39.11 39.11 1.1K
15:07 39.10 39.10 39.10 39.10 1.3K
15:08 39.10 39.10 39.10 39.10 0.3K
15:11 39.08 39.08 39.08 39.08 0.6K
15:15 39.07 39.07 39.07 39.07 0.1K
15:16 39.07 39.07 39.07 39.07 0.3K
15:19 39.10 39.10 39.10 39.10 2.2K
15:20 39.09 39.09 39.09 39.09 0.5K
15:22 39.07 39.07 39.07 39.07 0.1K
15:24 39.06 39.06 39.06 39.06 0.5K
15:25 39.05 39.05 39.05 39.05 1.3K
15:26 39.06 39.06 39.06 39.06 0.4K
15:27 39.06 39.07 39.06 39.07 0.2K
15:28 39.07 39.07 39.07 39.07 1.5K
15:30 39.04 39.04 39.04 39.04 0.9K
15:33 39.04 39.04 39.04 39.04 0.3K
15:34 39.06 39.06 39.06 39.06 0.8K
15:35 39.05 39.05 39.05 39.05 1.9K
15:37 39.05 39.05 39.03 39.03 1.2K
15:39 38.99 38.99 38.99 38.99 3.0K
15:40 38.98 38.98 38.98 38.98 0.7K
15:41 39.00 39.00 38.99 38.99 3.6K
15:42 38.99 38.99 38.99 38.99 0.9K
15:43 38.97 38.97 38.95 38.95 2.9K
15:44 38.93 38.94 38.93 38.94 0.4K
15:46 38.97 38.97 38.82 38.85 3.6K
15:47 38.88 38.88 38.88 38.88 0.9K
15:48 38.90 38.90 38.90 38.90 0.7K
15:51 38.86 38.86 38.86 38.86 2.0K
15:52 38.83 38.83 38.82 38.82 1.2K
15:53 38.81 38.81 38.81 38.81 0.5K
15:54 38.78 38.79 38.78 38.79 1.7K
15:55 38.74 38.74 38.74 38.74 1.0K
15:57 38.73 38.73 38.73 38.73 1.5K
15:58 38.77 38.77 38.77 38.77 0.7K
15:59 38.79 38.80 38.77 38.80 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据