Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.13 35.13 35.09 35.09 26.3K
09:33 35.48 35.48 35.48 35.48 1.6K
09:34 35.38 35.38 35.38 35.38 0.9K
09:36 35.56 35.56 35.43 35.44 5.4K
09:38 35.59 35.59 35.59 35.59 0.4K
09:39 35.55 35.60 35.53 35.60 2.5K
09:40 35.62 35.63 35.62 35.62 7.8K
09:42 35.68 35.68 35.68 35.68 0.1K
09:43 35.73 35.73 35.73 35.73 0.6K
09:44 35.69 35.74 35.69 35.74 1.9K
09:45 35.64 35.64 35.64 35.64 1.0K
09:48 35.55 35.55 35.55 35.55 1.0K
09:49 35.52 35.52 35.52 35.52 1.6K
09:52 35.44 35.44 35.44 35.44 0.3K
09:53 35.44 35.44 35.44 35.44 0.8K
09:57 35.30 35.30 35.30 35.30 0.5K
09:58 35.34 35.34 35.34 35.34 1.0K
09:59 35.20 35.27 35.20 35.27 3.9K
10:00 35.19 35.19 35.19 35.19 2.3K
10:08 35.42 35.43 35.42 35.43 0.3K
10:11 35.39 35.39 35.39 35.39 2.0K
10:12 35.39 35.39 35.39 35.39 0.3K
10:15 35.39 35.41 35.39 35.41 1.6K
10:16 35.39 35.39 35.39 35.39 2.7K
10:18 35.42 35.42 35.42 35.42 0.2K
10:20 35.38 35.38 35.38 35.38 0.2K
10:22 35.40 35.40 35.40 35.40 1.0K
10:25 35.44 35.44 35.43 35.42 0.9K
10:26 35.40 35.40 35.40 35.40 0.6K
10:29 35.28 35.28 35.28 35.28 2.5K
10:30 35.31 35.31 35.31 35.31 0.5K
10:37 35.32 35.32 35.32 35.32 1.3K
10:39 35.35 35.35 35.35 35.35 0.7K
10:44 35.33 35.33 35.33 35.33 0.1K
10:46 35.34 35.34 35.34 35.34 1.2K
10:50 35.26 35.26 35.26 35.26 0.5K
10:51 35.20 35.20 35.20 35.20 9.7K
10:56 35.26 35.26 35.26 35.26 0.1K
10:57 35.22 35.22 35.22 35.22 0.4K
10:58 35.20 35.20 35.17 35.17 51.2K
10:59 35.18 35.18 35.18 35.18 5.3K
11:01 35.22 35.23 35.22 35.23 2.3K
11:02 35.25 35.25 35.25 35.25 1.0K
11:03 35.25 35.25 35.25 35.25 3.3K
11:07 35.14 35.14 35.14 35.14 0.4K
11:10 35.07 35.07 35.00 35.01 7.1K
11:12 35.03 35.03 35.03 35.03 0.2K
11:13 35.10 35.10 35.10 35.10 0.8K
11:14 35.09 35.09 35.09 35.09 0.1K
11:16 35.00 35.00 34.98 34.98 0.5K
11:18 34.98 35.00 34.98 35.00 1.2K
11:19 34.99 35.01 34.99 35.01 0.6K
11:20 34.96 34.96 34.96 34.96 0.4K
11:23 34.87 34.90 34.87 34.90 0.9K
11:27 34.86 34.86 34.86 34.86 1.2K
11:29 34.80 34.80 34.80 34.80 4.0K
11:30 34.81 34.81 34.81 34.81 0.1K
11:34 34.92 34.94 34.92 34.94 0.6K
11:37 35.05 35.05 35.05 35.05 1.0K
11:39 35.00 35.00 35.00 35.00 0.3K
11:40 35.08 35.08 35.08 35.08 0.8K
11:45 35.05 35.05 35.05 35.05 1.2K
11:46 35.03 35.03 35.03 35.03 2.2K
11:47 35.03 35.05 35.03 35.03 1.4K
11:48 35.00 35.00 35.00 35.00 0.4K
11:50 35.04 35.04 35.04 35.03 1.2K
11:52 35.08 35.08 35.08 35.08 0.4K
11:55 35.07 35.07 35.07 35.07 1.1K
11:57 34.98 34.99 34.98 34.99 1.9K
11:59 34.98 34.98 34.98 34.98 0.1K
12:00 34.95 34.95 34.95 34.95 2.1K
12:05 34.97 34.97 34.97 34.97 0.2K
12:06 34.97 34.97 34.97 34.97 0.7K
12:08 34.94 34.94 34.94 34.94 2.1K
12:18 34.96 34.96 34.96 34.96 1.1K
12:33 34.96 34.96 34.94 34.94 1.2K
12:36 34.98 34.98 34.98 34.98 1.2K
12:38 34.93 34.93 34.93 34.93 5.1K
12:42 34.93 34.93 34.93 34.93 1.4K
12:49 35.01 35.01 35.01 35.01 3.1K
12:50 35.02 35.02 35.02 35.02 0.1K
12:53 34.99 34.99 34.99 34.99 1.1K
12:56 34.98 34.98 34.98 34.98 0.4K
12:57 34.97 34.97 34.97 34.97 1.1K
12:58 34.96 34.96 34.96 34.96 1.0K
12:59 34.98 34.98 34.98 34.98 0.6K
13:02 34.96 34.96 34.96 34.96 0.6K
13:03 34.98 34.98 34.98 34.98 0.2K
13:06 35.07 35.07 35.07 35.07 0.4K
13:08 35.09 35.09 35.09 35.09 0.2K
13:10 35.07 35.07 35.07 35.07 0.4K
13:20 35.11 35.11 35.11 35.11 0.8K
13:30 35.04 35.04 35.04 35.03 0.2K
13:42 35.05 35.05 35.05 35.05 0.7K
13:47 35.14 35.14 35.14 35.14 1.0K
13:48 35.13 35.13 35.13 35.13 0.2K
13:53 35.12 35.12 35.12 35.12 0.6K
13:54 35.15 35.15 35.15 35.15 0.4K
14:18 35.20 35.20 35.20 35.20 0.4K
14:34 35.26 35.26 35.26 35.26 0.3K
14:35 35.25 35.25 35.25 35.25 0.3K
14:38 35.29 35.29 35.29 35.29 2.1K
15:00 35.11 35.11 35.11 35.11 2.9K
15:14 35.16 35.16 35.16 35.16 1.5K
15:19 35.17 35.18 35.17 35.18 3.7K
15:22 35.24 35.24 35.24 35.24 1.4K
15:28 35.24 35.24 35.24 35.24 0.1K
15:29 35.22 35.22 35.22 35.22 0.9K
15:32 35.22 35.22 35.22 35.22 0.5K
15:35 35.23 35.23 35.22 35.22 1.0K
15:37 35.19 35.19 35.18 35.18 2.0K
15:38 35.19 35.19 35.19 35.19 0.3K
15:40 35.19 35.19 35.19 35.19 0.4K
15:41 35.21 35.21 35.21 35.21 1.4K
15:43 35.21 35.21 35.19 35.20 3.1K
15:44 35.18 35.18 35.18 35.18 0.3K
15:45 35.17 35.17 35.17 35.17 1.1K
15:46 35.18 35.19 35.18 35.19 1.5K
15:47 35.18 35.20 35.18 35.20 26.2K
15:49 35.21 35.21 35.21 35.21 0.8K
15:50 35.19 35.25 35.19 35.25 21.4K
15:51 35.28 35.28 35.25 35.25 9.9K
15:52 35.27 35.27 35.27 35.27 1.3K
15:53 35.26 35.26 35.26 35.26 1.4K
15:55 35.24 35.24 35.24 35.24 2.6K
15:57 35.29 35.29 35.29 35.29 2.7K
15:58 35.27 35.27 35.27 35.27 1.7K
15:59 35.29 35.29 35.25 35.25 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据