Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.67 32.90 32.67 32.90 65.7K
09:31 32.91 32.91 32.85 32.85 3.6K
09:32 32.77 32.77 32.77 32.77 1.7K
09:33 32.70 32.70 32.66 32.67 4.1K
09:34 32.68 32.78 32.68 32.72 3.8K
09:35 32.69 32.69 32.65 32.66 12.7K
09:36 32.66 32.66 32.50 32.50 11.0K
09:37 32.43 32.46 32.36 32.38 9.2K
09:38 32.44 32.44 32.37 32.37 2.3K
09:40 32.36 32.36 32.36 32.36 0.8K
09:41 32.32 32.38 32.32 32.38 1.4K
09:42 32.37 32.37 32.37 32.37 0.9K
09:43 32.46 32.46 32.46 32.46 0.5K
09:44 32.43 32.43 32.43 32.43 0.5K
09:45 32.41 32.41 32.41 32.41 0.7K
09:47 32.48 32.48 32.41 32.41 1.1K
09:50 32.54 32.55 32.54 32.55 1.6K
09:52 32.57 32.57 32.57 32.57 1.3K
09:55 32.52 32.52 32.52 32.52 0.2K
09:57 32.40 32.40 32.40 32.40 0.6K
09:58 32.38 32.38 32.31 32.31 0.5K
09:59 32.34 32.34 32.34 32.34 0.6K
10:00 32.36 32.38 32.33 32.33 0.6K
10:01 32.34 32.38 32.34 32.38 0.9K
10:03 32.28 32.28 32.28 32.28 1.3K
10:05 32.32 32.32 32.32 32.32 0.3K
10:06 32.30 32.30 32.18 32.18 3.5K
10:07 32.14 32.14 32.14 32.14 0.6K
10:08 32.16 32.21 32.16 32.21 0.7K
10:09 32.15 32.15 32.15 32.15 0.6K
10:10 32.26 32.26 32.26 32.26 0.9K
10:12 32.17 32.19 32.17 32.19 0.5K
10:13 32.21 32.21 32.21 32.21 0.2K
10:14 32.20 32.20 32.15 32.18 0.8K
10:15 32.23 32.23 32.21 32.21 0.6K
10:17 32.23 32.23 32.23 32.23 3.4K
10:19 32.29 32.29 32.29 32.29 0.1K
10:21 32.21 32.21 32.21 32.21 1.5K
10:25 32.15 32.15 32.15 32.15 0.8K
10:29 32.03 32.03 32.02 32.02 5.8K
10:36 31.84 31.84 31.84 31.84 0.3K
10:37 31.85 31.85 31.81 31.81 2.9K
10:38 31.82 31.85 31.82 31.85 1.7K
10:40 31.85 31.85 31.85 31.85 1.7K
10:41 31.92 31.92 31.92 31.92 0.7K
10:43 31.85 31.87 31.85 31.87 2.2K
10:46 31.91 31.91 31.91 31.91 0.4K
10:47 31.89 31.89 31.89 31.89 0.1K
10:48 31.88 31.88 31.85 31.85 1.1K
10:49 31.84 31.84 31.84 31.84 0.1K
10:50 31.88 31.88 31.88 31.88 2.1K
10:58 31.77 31.77 31.77 31.77 0.1K
10:59 31.73 31.73 31.73 31.73 1.3K
11:07 31.92 31.92 31.92 31.92 0.3K
11:08 31.88 31.88 31.88 31.88 3.7K
11:09 31.82 31.82 31.82 31.82 0.8K
11:10 31.77 31.77 31.77 31.77 0.1K
11:11 31.80 31.80 31.80 31.80 0.7K
11:15 31.86 31.86 31.86 31.86 0.8K
11:17 31.93 31.93 31.93 31.93 2.6K
11:21 31.93 31.93 31.93 31.93 0.3K
11:26 31.94 31.94 31.94 31.94 0.2K
11:27 31.94 31.94 31.94 31.94 5.1K
11:29 31.86 31.86 31.86 31.86 0.2K
11:31 31.94 31.94 31.92 31.92 1.4K
11:34 31.91 31.91 31.91 31.91 0.7K
11:37 31.90 31.90 31.90 31.90 1.9K
11:45 31.81 31.82 31.81 31.82 0.3K
11:48 31.88 31.88 31.88 31.88 1.3K
11:52 31.86 31.86 31.86 31.86 13.8K
11:55 31.86 31.86 31.86 31.86 0.8K
11:59 31.78 31.78 31.78 31.78 0.2K
12:00 31.81 31.83 31.81 31.83 1.1K
12:01 31.75 31.75 31.74 31.74 1.8K
12:03 31.73 31.73 31.73 31.73 1.2K
12:05 31.88 31.94 31.83 31.83 2.2K
12:07 31.84 31.84 31.84 31.84 3.8K
12:12 31.73 31.73 31.73 31.73 0.4K
12:13 31.76 31.81 31.76 31.81 3.7K
12:14 31.79 31.79 31.79 31.79 1.0K
12:15 31.84 31.84 31.84 31.84 1.5K
12:16 31.86 31.86 31.86 31.86 1.7K
12:17 31.92 31.92 31.92 31.92 0.8K
12:18 31.88 31.88 31.88 31.88 0.5K
12:19 31.90 31.90 31.90 31.90 1.4K
12:20 31.87 31.87 31.87 31.87 0.3K
12:21 31.96 31.96 31.96 31.96 0.2K
12:23 31.98 31.98 31.98 31.98 2.2K
12:31 31.86 31.86 31.84 31.84 0.7K
12:36 31.90 31.90 31.90 31.90 0.6K
12:39 31.87 31.87 31.87 31.87 2.8K
12:43 31.71 31.71 31.69 31.69 2.0K
12:57 31.80 31.80 31.80 31.80 0.3K
13:03 31.74 31.74 31.74 31.74 0.9K
13:04 31.74 31.74 31.74 31.74 0.2K
13:07 31.77 31.77 31.77 31.77 0.7K
13:15 31.71 31.71 31.71 31.71 6.5K
13:20 31.68 31.68 31.68 31.68 1.2K
13:22 31.67 31.67 31.67 31.67 0.2K
13:24 31.69 31.71 31.69 31.71 2.0K
13:35 31.74 31.74 31.74 31.74 0.2K
13:36 31.72 31.72 31.72 31.72 0.9K
13:42 31.71 31.71 31.71 31.71 0.8K
13:46 31.78 31.78 31.78 31.78 0.2K
13:47 31.81 31.81 31.81 31.81 0.5K
13:49 31.75 31.75 31.75 31.75 1.3K
13:50 31.77 31.77 31.77 31.77 0.1K
13:51 31.82 31.82 31.82 31.82 0.1K
13:57 31.82 31.82 31.82 31.82 0.9K
14:07 31.86 31.86 31.86 31.86 1.0K
14:09 31.92 31.92 31.88 31.88 1.4K
14:12 32.03 32.03 32.01 32.03 2.5K
14:13 32.04 32.08 32.04 32.08 4.7K
14:14 32.11 32.11 32.10 32.10 2.6K
14:15 32.11 32.11 32.11 32.11 2.2K
14:16 32.14 32.14 32.11 32.11 1.2K
14:18 32.14 32.14 32.14 32.14 1.2K
14:27 32.09 32.09 32.09 32.09 1.5K
14:35 32.05 32.05 32.05 32.05 1.5K
14:46 32.06 32.06 32.06 32.06 2.7K
14:57 31.97 31.97 31.97 31.97 0.5K
14:59 31.90 31.90 31.90 31.90 0.5K
15:00 31.88 31.88 31.88 31.88 2.2K
15:12 31.85 31.85 31.85 31.85 1.3K
15:17 31.86 31.86 31.86 31.86 0.1K
15:18 31.85 31.85 31.85 31.85 1.2K
15:28 31.84 31.84 31.84 31.84 0.3K
15:30 31.78 31.78 31.78 31.78 1.2K
15:33 31.81 31.81 31.81 31.81 0.2K
15:35 31.82 31.82 31.82 31.82 1.1K
15:36 31.80 31.80 31.80 31.80 0.9K
15:40 31.83 31.83 31.77 31.77 4.7K
15:43 31.80 31.80 31.80 31.80 1.3K
15:44 31.80 31.80 31.80 31.80 0.9K
15:46 31.77 31.77 31.77 31.77 0.5K
15:47 31.70 31.70 31.70 31.70 1.0K
15:48 31.68 31.68 31.68 31.68 0.6K
15:49 31.69 31.69 31.68 31.68 1.8K
15:50 31.68 31.68 31.61 31.61 1.3K
15:51 31.61 31.61 31.61 31.61 2.8K
15:53 31.60 31.60 31.60 31.60 0.3K
15:54 31.67 31.67 31.67 31.67 1.5K
15:55 31.70 31.70 31.70 31.70 2.3K
15:56 31.55 31.55 31.55 31.55 0.2K
15:57 31.58 31.58 31.58 31.58 2.2K
15:59 31.54 31.54 31.49 31.49 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据