Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.05 29.05 28.73 28.88 259.7K
09:31 28.87 29.19 28.87 29.03 6.6K
09:32 29.04 29.36 29.04 29.19 11.4K
09:33 29.09 29.12 29.09 29.11 1.6K
09:34 29.22 29.33 29.20 29.20 9.5K
09:35 29.16 29.26 29.16 29.26 7.1K
09:36 29.49 29.53 29.48 29.50 17.0K
09:37 29.41 29.41 29.39 29.39 4.8K
09:38 29.87 29.87 29.87 29.87 1.0K
09:39 29.95 30.20 29.86 30.20 33.9K
09:40 30.18 30.18 29.88 29.96 8.6K
09:41 30.04 30.15 30.02 30.03 4.2K
09:42 30.05 30.05 29.86 29.86 22.3K
09:43 29.74 29.74 29.60 29.60 3.1K
09:44 29.44 29.44 29.28 29.28 6.2K
09:45 29.32 29.46 29.24 29.33 34.1K
09:46 29.31 29.31 29.31 29.31 1.1K
09:47 29.24 29.42 29.24 29.42 7.9K
09:48 29.41 29.43 29.30 29.36 5.6K
09:49 29.42 29.42 29.38 29.38 7.4K
09:51 29.54 29.54 29.46 29.46 1.2K
09:52 29.46 29.74 29.46 29.69 1.9K
09:53 29.53 29.60 29.53 29.60 2.8K
09:55 29.73 29.73 29.73 29.73 0.4K
09:56 29.64 29.64 29.64 29.64 1.1K
09:57 29.60 29.60 29.54 29.54 1.0K
09:58 29.50 29.50 29.43 29.43 3.0K
09:59 29.34 29.34 29.29 29.29 2.0K
10:00 29.28 29.58 29.28 29.58 9.0K
10:01 29.59 29.65 29.59 29.65 1.4K
10:02 29.62 29.72 29.62 29.72 2.6K
10:03 29.79 29.79 29.75 29.75 20.8K
10:04 29.60 29.60 29.60 29.60 1.5K
10:05 29.46 29.46 29.40 29.44 3.7K
10:06 29.25 29.28 29.25 29.28 11.3K
10:07 29.15 29.17 29.15 29.17 0.9K
10:08 29.21 29.22 29.21 29.22 14.1K
10:10 29.20 29.26 29.20 29.25 1.7K
10:11 29.26 29.33 29.26 29.26 2.0K
10:12 29.30 29.30 29.30 29.30 2.1K
10:13 29.15 29.15 29.15 29.15 1.2K
10:14 29.01 29.02 29.01 29.02 1.3K
10:15 29.15 29.16 29.15 29.16 1.7K
10:16 29.23 29.23 29.20 29.20 0.8K
10:17 29.21 29.21 29.21 29.21 0.5K
10:18 29.23 29.23 29.23 29.23 0.1K
10:19 29.21 29.21 29.17 29.17 0.8K
10:22 28.94 28.97 28.94 28.97 1.7K
10:23 29.12 29.18 29.12 29.18 10.6K
10:24 29.07 29.07 28.89 28.89 0.9K
10:26 28.83 28.88 28.76 28.76 10.6K
10:27 28.78 28.78 28.78 28.78 0.3K
10:28 28.69 28.69 28.61 28.61 0.9K
10:29 28.69 28.80 28.69 28.80 9.8K
10:30 28.78 28.78 28.72 28.72 0.8K
10:31 28.71 28.82 28.71 28.81 1.9K
10:32 28.82 28.91 28.82 28.91 1.9K
10:33 29.00 29.03 28.90 28.90 7.8K
10:34 28.90 29.00 28.90 29.00 1.0K
10:35 29.01 29.01 28.90 28.90 2.3K
10:36 28.85 28.85 28.85 28.85 0.6K
10:37 28.72 28.77 28.72 28.77 1.2K
10:38 28.70 28.70 28.70 28.70 1.2K
10:39 28.60 28.60 28.60 28.60 1.5K
10:41 28.57 28.57 28.57 28.57 0.9K
10:42 28.52 28.52 28.52 28.52 0.7K
10:43 28.51 28.54 28.51 28.54 1.0K
10:45 28.43 28.49 28.43 28.49 1.0K
10:47 28.58 28.58 28.58 28.58 0.1K
10:48 28.44 28.44 28.38 28.38 0.6K
10:49 28.49 28.49 28.38 28.38 0.5K
10:50 28.44 28.44 28.35 28.43 6.3K
10:51 28.20 28.22 28.20 28.22 0.9K
10:52 28.21 28.21 28.16 28.16 1.8K
10:53 28.06 28.06 28.04 28.04 9.9K
10:54 28.07 28.18 28.06 28.18 4.7K
10:55 28.30 28.31 28.28 28.31 3.6K
10:58 28.14 28.14 28.14 28.14 0.7K
11:00 28.07 28.07 28.05 28.05 2.0K
11:01 27.97 28.09 27.97 28.07 2.3K
11:02 28.06 28.06 28.00 28.02 12.1K
11:03 27.99 28.04 27.99 28.04 1.6K
11:04 28.09 28.16 28.06 28.16 1.2K
11:05 28.16 28.26 28.16 28.26 2.3K
11:06 28.25 28.38 28.23 28.32 5.2K
11:07 28.22 28.22 28.17 28.17 5.4K
11:08 28.30 28.30 28.30 28.30 0.5K
11:09 28.29 28.30 28.26 28.30 2.2K
11:10 28.31 28.31 28.30 28.30 1.2K
11:11 28.31 28.31 28.31 28.31 0.6K
11:12 28.23 28.23 28.23 28.23 2.0K
11:13 28.21 28.21 28.12 28.12 0.9K
11:14 28.29 28.29 28.29 28.29 0.9K
11:15 28.44 28.44 28.44 28.44 1.8K
11:16 28.46 28.53 28.46 28.48 10.6K
11:18 28.56 28.56 28.56 28.56 9.9K
11:19 28.52 28.52 28.52 28.52 1.1K
11:20 28.49 28.49 28.49 28.49 1.9K
11:22 28.41 28.41 28.40 28.40 6.7K
11:23 28.41 28.41 28.41 28.41 0.6K
11:25 28.54 28.56 28.54 28.56 3.7K
11:26 28.52 28.52 28.52 28.52 1.8K
11:27 28.56 28.56 28.51 28.51 0.6K
11:28 28.40 28.40 28.36 28.36 0.8K
11:29 28.35 28.36 28.35 28.36 1.3K
11:30 28.44 28.44 28.44 28.44 0.7K
11:32 28.55 28.55 28.55 28.55 8.2K
11:35 28.37 28.37 28.37 28.37 1.6K
11:37 28.33 28.34 28.31 28.31 3.1K
11:38 28.30 28.31 28.23 28.31 2.5K
11:39 28.22 28.22 28.13 28.15 4.6K
11:42 28.23 28.23 28.23 28.23 1.3K
11:44 28.17 28.18 28.17 28.18 1.5K
11:45 28.25 28.25 28.25 28.25 3.9K
11:47 28.35 28.37 28.35 28.37 3.3K
11:48 28.34 28.34 28.32 28.32 0.4K
11:50 28.28 28.30 28.28 28.30 1.4K
11:51 28.35 28.35 28.35 28.35 1.3K
11:52 28.36 28.36 28.36 28.36 0.4K
11:54 28.28 28.28 28.28 28.28 2.3K
11:56 28.07 28.07 28.07 28.07 0.4K
11:57 28.04 28.04 28.04 28.04 0.1K
11:58 28.07 28.07 28.06 28.06 3.3K
11:59 28.08 28.08 28.08 28.08 4.1K
12:07 28.05 28.05 28.05 28.05 0.6K
12:08 28.08 28.08 28.08 28.08 1.2K
12:10 28.18 28.18 28.18 28.18 2.1K
12:11 28.22 28.28 28.22 28.28 1.6K
12:12 28.35 28.38 28.34 28.38 2.1K
12:13 28.41 28.41 28.41 28.41 0.2K
12:15 28.48 28.48 28.48 28.48 0.8K
12:16 28.42 28.42 28.40 28.40 1.1K
12:18 28.48 28.48 28.48 28.48 0.5K
12:19 28.49 28.49 28.49 28.49 2.0K
12:20 28.48 28.48 28.48 28.48 0.2K
12:21 28.47 28.47 28.47 28.47 1.0K
12:22 28.58 28.58 28.58 28.58 0.3K
12:24 28.52 28.52 28.52 28.52 1.5K
12:28 28.63 28.63 28.52 28.52 1.4K
12:29 28.52 28.52 28.52 28.52 2.5K
12:30 28.50 28.50 28.50 28.50 0.5K
12:34 28.61 28.61 28.61 28.61 6.3K
12:35 28.73 28.73 28.73 28.73 1.0K
12:39 28.67 28.67 28.67 28.67 0.3K
12:40 28.65 28.65 28.65 28.65 0.7K
12:44 28.74 28.74 28.74 28.74 3.0K
12:46 28.73 28.73 28.73 28.73 1.5K
12:48 28.76 28.76 28.76 28.76 1.3K
12:50 28.93 28.93 28.93 28.93 0.2K
12:51 28.91 28.91 28.91 28.91 2.0K
12:52 28.88 28.88 28.88 28.88 0.3K
12:53 28.93 28.93 28.93 28.93 0.1K
12:54 29.05 29.05 29.05 29.05 0.3K
12:55 29.05 29.05 29.05 29.05 1.9K
12:56 29.05 29.09 29.05 29.09 1.3K
12:57 29.10 29.10 29.10 29.10 0.8K
12:58 29.09 29.09 29.09 29.09 1.2K
13:00 29.05 29.08 28.98 29.08 3.0K
13:02 29.09 29.34 29.09 29.30 4.4K
13:03 29.23 29.23 29.23 29.23 0.5K
13:04 29.31 29.31 29.31 29.31 0.3K
13:06 29.04 29.04 29.04 29.04 0.5K
13:07 29.05 29.05 28.89 28.89 1.1K
13:08 28.92 28.92 28.91 28.91 1.7K
13:09 28.95 28.95 28.95 28.95 0.6K
13:10 28.91 28.91 28.91 28.91 3.7K
13:13 28.99 28.99 28.99 28.99 1.5K
13:18 29.11 29.11 28.80 28.80 11.6K
13:19 28.68 29.42 28.61 29.42 11.2K
13:20 29.55 30.00 29.48 29.85 7.5K
13:21 29.96 30.15 29.68 29.68 16.8K
13:22 29.61 29.79 29.28 29.79 9.3K
13:23 29.94 30.24 29.68 30.24 14.8K
13:24 30.36 30.36 30.17 30.18 4.5K
13:25 30.11 30.57 30.11 30.42 4.8K
13:26 30.82 30.89 30.82 30.89 1.9K
13:27 31.08 31.33 31.08 31.22 16.6K
13:28 31.10 31.10 30.35 30.35 6.6K
13:29 30.52 30.61 30.17 30.17 8.4K
13:30 30.05 30.13 30.00 30.11 4.8K
13:31 30.19 30.59 30.19 30.59 5.2K
13:32 30.41 30.58 30.41 30.58 0.8K
13:33 30.69 30.69 30.56 30.56 1.3K
13:34 30.80 31.01 30.80 30.98 2.7K
13:35 31.32 31.43 31.32 31.43 3.4K
13:36 31.22 31.22 30.86 30.86 5.7K
13:37 30.77 30.78 30.75 30.75 0.9K
13:38 30.64 30.72 30.61 30.61 4.7K
13:39 30.41 30.41 30.01 30.01 5.6K
13:40 29.96 30.10 29.84 30.10 7.6K
13:41 30.19 30.19 30.12 30.12 1.1K
13:42 30.07 30.07 29.86 30.03 5.4K
13:43 30.01 30.06 29.90 29.90 3.4K
13:44 29.83 29.89 29.72 29.80 5.7K
13:45 29.96 29.96 29.91 29.91 5.4K
13:46 30.10 30.30 30.10 30.30 1.8K
13:47 30.29 30.29 30.19 30.19 1.0K
13:48 30.01 30.23 30.01 30.22 3.6K
13:49 30.34 30.34 30.20 30.22 3.7K
13:50 30.22 30.31 29.97 30.02 48.4K
13:51 30.03 30.18 30.03 30.13 2.1K
13:52 30.20 30.31 30.20 30.21 3.7K
13:53 30.18 30.18 30.18 30.18 0.7K
13:54 30.10 30.29 29.96 30.24 8.1K
13:55 30.22 30.22 30.00 30.00 2.5K
13:56 30.36 30.62 30.36 30.56 4.0K
13:57 30.77 30.80 30.77 30.80 1.6K
13:58 30.81 30.81 30.81 30.81 1.9K
13:59 30.86 30.94 30.85 30.94 2.7K
14:00 31.06 31.41 31.06 31.13 4.4K
14:01 31.01 31.01 30.83 30.83 2.2K
14:02 30.76 30.76 30.76 30.76 0.7K
14:03 30.84 30.84 30.75 30.75 1.4K
14:04 31.00 31.10 31.00 31.10 3.2K
14:05 31.08 31.09 30.82 30.82 1.6K
14:06 30.88 30.88 30.78 30.78 2.1K
14:07 30.70 30.70 30.70 30.70 0.2K
14:08 30.48 30.48 30.43 30.47 1.9K
14:09 30.69 30.69 30.69 30.69 0.5K
14:10 30.72 30.75 30.72 30.75 11.7K
14:11 30.87 30.95 30.80 30.93 3.5K
14:12 30.99 30.99 30.92 30.92 8.2K
14:13 30.80 30.80 30.80 30.80 1.1K
14:14 30.77 30.89 30.77 30.89 4.0K
14:15 30.76 30.76 30.76 30.76 0.9K
14:16 30.71 30.76 30.69 30.76 1.4K
14:17 30.83 31.03 30.83 31.03 7.7K
14:18 31.02 31.11 31.02 31.11 1.5K
14:19 31.24 31.24 30.92 30.92 2.0K
14:20 30.82 30.94 30.82 30.94 3.6K
14:21 30.96 30.99 30.96 30.99 1.4K
14:22 30.88 30.88 30.88 30.88 1.6K
14:23 31.15 31.15 31.15 31.15 2.9K
14:24 31.25 31.25 31.11 31.11 2.5K
14:25 31.30 31.30 31.30 31.30 0.3K
14:26 31.29 31.29 31.15 31.15 7.5K
14:27 31.42 31.43 31.42 31.43 1.1K
14:28 31.34 31.34 31.34 31.34 1.5K
14:29 31.28 31.28 31.28 31.28 0.1K
14:30 31.26 31.31 31.26 31.31 0.4K
14:31 31.35 31.35 31.26 31.26 17.6K
14:32 31.36 31.36 31.25 31.30 8.0K
14:33 31.21 31.27 31.21 31.27 6.1K
14:35 30.94 31.01 30.90 31.01 4.9K
14:36 31.07 31.07 31.03 31.03 2.1K
14:37 30.96 31.11 30.96 31.11 2.7K
14:38 31.13 31.13 31.08 31.08 1.8K
14:39 31.17 31.17 31.17 31.17 2.8K
14:40 31.08 31.08 31.08 31.08 1.1K
14:41 31.08 31.11 31.05 31.08 3.9K
14:42 30.91 30.91 30.75 30.75 4.8K
14:43 30.70 30.76 30.70 30.76 2.6K
14:44 30.76 30.78 30.76 30.78 2.3K
14:45 30.42 30.43 30.40 30.40 1.2K
14:46 30.33 30.33 30.33 30.33 3.8K
14:48 30.45 30.60 30.45 30.56 9.8K
14:49 30.51 30.53 30.45 30.45 6.7K
14:50 30.47 30.47 30.45 30.45 2.9K
14:51 30.49 30.49 30.49 30.49 1.1K
14:52 30.51 30.55 30.51 30.55 1.9K
14:53 30.20 30.25 30.20 30.25 0.9K
14:54 30.17 30.26 30.15 30.26 3.8K
14:55 30.08 30.08 30.05 30.05 5.7K
14:57 30.07 30.07 30.07 30.07 0.6K
14:58 30.15 30.15 30.15 30.15 2.1K
15:00 30.05 30.05 29.93 29.93 1.2K
15:02 30.20 30.28 30.11 30.28 3.2K
15:03 30.23 30.23 30.18 30.19 5.5K
15:04 30.34 30.34 30.34 30.34 0.3K
15:05 30.33 30.39 30.33 30.39 2.9K
15:07 30.16 30.26 30.16 30.26 0.6K
15:08 30.38 30.38 30.23 30.23 1.9K
15:09 30.44 30.44 30.44 30.44 0.8K
15:10 30.65 30.65 30.65 30.65 1.6K
15:11 30.65 30.76 30.65 30.76 3.2K
15:12 30.81 30.81 30.81 30.81 0.3K
15:13 30.68 30.80 30.68 30.75 4.0K
15:14 30.72 30.72 30.71 30.71 3.6K
15:16 30.81 30.83 30.81 30.83 2.2K
15:17 30.91 30.96 30.91 30.96 2.5K
15:18 30.95 30.95 30.95 30.95 3.5K
15:19 31.08 31.23 31.08 31.23 1.9K
15:20 31.17 31.19 31.13 31.19 2.7K
15:21 31.27 31.42 31.27 31.42 2.7K
15:22 31.34 31.34 31.17 31.24 3.3K
15:23 31.26 31.40 31.26 31.39 1.5K
15:24 31.36 31.37 31.36 31.37 1.5K
15:25 31.21 31.36 31.21 31.31 3.8K
15:26 31.27 31.27 31.16 31.18 5.4K
15:27 31.16 31.22 31.13 31.18 1.7K
15:28 31.30 31.30 31.24 31.24 1.0K
15:29 31.11 31.11 30.98 30.98 2.6K
15:30 31.05 31.22 30.94 31.22 3.4K
15:31 31.33 31.39 31.33 31.39 10.9K
15:32 31.40 31.54 31.40 31.54 5.8K
15:33 31.59 31.59 31.52 31.52 9.7K
15:34 31.42 31.48 31.37 31.48 2.8K
15:35 31.48 31.48 31.48 31.48 1.3K
15:36 31.36 31.36 31.36 31.36 3.0K
15:37 31.21 31.21 31.21 31.21 2.3K
15:38 31.14 31.36 31.14 31.36 4.1K
15:39 31.42 31.48 31.42 31.45 1.1K
15:40 31.42 31.43 31.40 31.40 2.2K
15:41 31.25 31.45 31.25 31.40 4.1K
15:42 31.38 31.41 31.34 31.41 4.3K
15:43 31.39 31.39 31.39 31.39 3.7K
15:44 31.33 31.41 31.33 31.41 2.6K
15:45 31.34 31.34 31.33 31.33 1.6K
15:46 31.30 31.30 31.25 31.25 0.7K
15:47 31.06 31.16 31.00 31.16 2.0K
15:48 31.16 31.27 31.13 31.13 3.0K
15:49 31.17 31.25 31.17 31.25 2.1K
15:50 31.27 31.27 31.17 31.24 4.4K
15:51 31.19 31.19 31.12 31.12 4.7K
15:52 31.10 31.27 31.10 31.27 1.4K
15:53 31.30 31.30 31.21 31.25 5.2K
15:54 31.07 31.11 31.07 31.11 4.5K
15:55 31.01 31.01 30.95 30.95 4.0K
15:56 30.92 30.93 30.92 30.93 3.0K
15:57 31.03 31.03 31.03 31.03 2.3K
15:58 31.17 31.26 31.17 31.21 6.9K
15:59 31.24 31.33 31.18 31.18 60.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据