Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.38 32.48 32.25 32.25 77.5K
09:31 32.21 32.22 31.89 31.89 4.5K
09:32 31.96 32.05 31.67 31.67 10.6K
09:33 31.55 31.69 31.55 31.68 22.9K
09:34 31.51 31.70 31.49 31.50 6.9K
09:35 31.43 31.55 31.38 31.53 6.5K
09:36 31.42 31.42 31.24 31.35 9.1K
09:37 31.38 31.42 31.26 31.26 5.8K
09:38 31.16 31.38 31.16 31.26 7.3K
09:39 31.35 31.59 31.35 31.59 3.4K
09:40 31.58 31.58 31.29 31.29 32.0K
09:41 31.24 31.44 31.24 31.44 5.6K
09:42 31.48 31.48 31.43 31.43 3.0K
09:43 31.39 31.44 31.29 31.44 4.0K
09:44 31.47 31.57 31.38 31.43 7.9K
09:45 31.41 31.42 31.23 31.23 3.2K
09:46 31.33 31.47 31.33 31.35 3.4K
09:47 31.37 31.37 31.16 31.17 3.7K
09:48 31.27 31.27 31.16 31.24 3.1K
09:49 31.00 31.19 31.00 31.19 6.4K
09:50 31.08 31.08 31.08 31.08 1.7K
09:51 31.07 31.07 31.07 31.07 1.1K
09:52 31.28 31.41 31.28 31.41 2.4K
09:53 31.62 31.62 31.62 31.62 3.6K
09:54 31.48 31.48 31.48 31.48 1.6K
09:55 31.64 31.64 31.64 31.64 0.9K
09:56 31.69 31.76 31.69 31.76 2.6K
09:57 31.67 31.67 31.65 31.65 3.1K
09:58 31.68 31.82 31.68 31.82 1.9K
09:59 31.75 31.75 31.73 31.73 1.7K
10:00 31.65 31.78 31.60 31.72 3.6K
10:01 31.56 31.56 31.56 31.56 0.2K
10:02 31.55 31.55 31.55 31.55 2.7K
10:03 31.65 31.69 31.65 31.69 1.4K
10:04 31.57 31.57 31.57 31.57 1.4K
10:05 31.51 31.51 31.51 31.51 2.2K
10:08 31.66 31.74 31.66 31.70 2.0K
10:09 31.56 31.60 31.51 31.60 2.4K
10:10 31.61 31.61 31.55 31.55 3.3K
10:11 31.31 31.39 31.31 31.38 3.4K
10:12 31.31 31.38 31.31 31.38 0.2K
10:13 31.33 31.33 31.33 31.33 1.2K
10:14 31.24 31.24 31.21 31.21 2.1K
10:15 31.35 31.35 31.33 31.33 2.0K
10:17 31.35 31.35 31.35 31.35 0.8K
10:18 31.34 31.34 31.34 31.34 3.2K
10:19 31.43 31.43 31.39 31.39 1.4K
10:20 31.39 31.42 31.39 31.42 0.7K
10:21 31.37 31.37 31.32 31.32 5.7K
10:23 31.35 31.35 31.30 31.30 1.0K
10:24 31.12 31.12 31.11 31.11 1.0K
10:25 31.06 31.06 31.06 31.06 5.6K
10:27 31.13 31.13 31.13 31.13 1.0K
10:28 31.19 31.19 31.07 31.12 2.7K
10:29 31.18 31.18 31.11 31.11 1.5K
10:30 31.01 31.11 31.01 31.08 2.0K
10:31 31.04 31.04 31.04 31.04 0.3K
10:32 31.14 31.14 31.12 31.12 2.0K
10:35 31.09 31.09 31.09 31.09 0.5K
10:36 31.25 31.25 31.25 31.25 0.5K
10:37 31.23 31.30 31.23 31.30 2.0K
10:38 31.12 31.12 31.12 31.12 1.0K
10:39 31.28 31.28 31.28 31.28 1.2K
10:40 31.23 31.23 31.23 31.23 5.6K
10:43 31.05 31.05 31.02 31.02 1.1K
10:44 30.97 30.97 30.92 30.92 4.1K
10:45 30.86 30.93 30.86 30.93 1.7K
10:46 30.94 30.94 30.94 30.94 1.1K
10:48 30.80 30.80 30.80 30.80 2.3K
10:49 30.78 30.78 30.72 30.72 3.3K
10:50 30.73 30.73 30.73 30.73 1.8K
10:55 30.62 30.62 30.61 30.61 1.1K
10:56 30.69 30.69 30.69 30.69 39.0K
10:58 30.67 30.67 30.67 30.67 0.6K
10:59 30.47 30.47 30.47 30.47 1.1K
11:00 30.45 30.47 30.45 30.47 1.6K
11:01 30.52 30.52 30.52 30.52 0.4K
11:02 30.60 30.60 30.60 30.60 1.6K
11:03 30.56 30.56 30.56 30.56 1.0K
11:04 30.67 30.67 30.67 30.67 2.7K
11:07 30.55 30.55 30.55 30.55 1.9K
11:09 30.42 30.42 30.35 30.35 3.6K
11:10 30.40 30.40 30.40 30.40 1.7K
11:11 30.25 30.25 30.25 30.25 0.4K
11:12 30.21 30.21 30.12 30.12 0.6K
11:13 30.06 30.10 30.06 30.10 1.0K
11:14 30.17 30.17 30.17 30.17 0.6K
11:15 30.14 30.14 30.14 30.14 1.2K
11:16 30.05 30.06 30.05 30.06 0.3K
11:17 30.04 30.05 30.04 30.05 2.0K
11:18 30.19 30.19 30.19 30.19 0.4K
11:19 30.14 30.15 30.14 30.15 1.8K
11:20 30.35 30.40 30.35 30.40 3.4K
11:22 30.35 30.35 30.31 30.32 5.6K
11:25 30.20 30.25 30.20 30.25 4.4K
11:26 30.24 30.24 30.24 30.24 0.8K
11:28 30.39 30.39 30.39 30.39 0.5K
11:31 30.17 30.22 30.17 30.22 1.2K
11:34 30.26 30.26 30.26 30.26 0.9K
11:36 30.20 30.20 30.20 30.20 1.0K
11:37 30.15 30.15 30.15 30.15 0.3K
11:38 30.26 30.41 30.26 30.41 1.2K
11:40 30.31 30.33 30.31 30.33 1.3K
11:43 30.25 30.25 30.25 30.25 0.5K
11:45 30.20 30.20 30.20 30.20 0.4K
11:46 30.14 30.14 30.14 30.14 0.6K
11:48 30.17 30.17 30.17 30.17 2.1K
11:51 30.01 30.02 30.00 30.02 2.9K
11:52 30.01 30.01 30.01 30.01 41.0K
11:53 29.95 29.95 29.95 29.95 2.3K
11:55 30.01 30.02 30.01 30.02 2.3K
11:59 30.00 30.00 30.00 30.00 0.2K
12:00 29.95 29.96 29.95 29.96 0.9K
12:01 29.98 29.98 29.98 29.98 0.1K
12:03 30.06 30.06 30.00 30.00 1.7K
12:04 30.00 30.00 30.00 30.00 0.4K
12:06 29.93 29.97 29.90 29.90 1.7K
12:07 29.92 29.92 29.92 29.91 1.1K
12:11 29.90 29.90 29.90 29.90 0.4K
12:12 29.90 29.90 29.90 29.90 0.2K
12:14 29.84 29.84 29.84 29.84 3.5K
12:15 29.78 29.78 29.78 29.78 0.8K
12:18 29.62 29.66 29.62 29.66 1.4K
12:19 29.68 29.68 29.68 29.68 2.1K
12:24 29.68 29.69 29.68 29.69 1.6K
12:27 29.78 29.78 29.78 29.78 0.8K
12:28 29.79 29.79 29.79 29.79 1.8K
12:30 29.86 29.86 29.83 29.83 1.8K
12:31 29.78 29.78 29.45 29.45 8.4K
12:32 29.51 29.51 29.51 29.51 3.9K
12:34 29.45 29.45 29.45 29.45 0.3K
12:35 29.39 29.39 29.31 29.31 0.5K
12:36 29.30 29.30 29.30 29.30 1.6K
12:37 29.08 29.10 29.08 29.10 5.7K
12:41 28.93 28.93 28.93 28.93 1.2K
12:43 28.87 28.87 28.87 28.87 1.1K
12:45 28.97 28.98 28.92 28.92 1.8K
12:46 29.07 29.09 29.07 29.09 1.8K
12:47 29.08 29.08 29.03 29.03 16.1K
12:48 28.96 29.31 28.96 29.20 12.4K
12:51 29.17 29.17 29.17 29.17 1.6K
12:52 29.09 29.17 29.09 29.17 2.8K
12:54 29.19 29.19 29.19 29.19 11.2K
12:55 29.20 29.20 29.20 29.20 0.4K
12:56 29.21 29.21 28.91 28.91 22.2K
12:57 28.87 28.87 28.87 28.87 1.5K
12:58 28.84 28.84 28.79 28.81 4.3K
12:59 28.68 28.68 28.68 28.68 0.2K
13:00 28.72 28.72 28.59 28.59 1.3K
13:01 28.66 28.66 28.54 28.54 1.9K
13:02 28.54 28.59 28.54 28.59 25.8K
13:03 28.60 28.65 28.60 28.65 8.6K
13:04 28.64 28.64 28.61 28.63 1.8K
13:05 28.73 28.73 28.73 28.73 0.9K
13:07 28.64 28.64 28.57 28.57 7.3K
13:08 28.55 28.55 28.51 28.51 0.3K
13:09 28.51 28.54 28.50 28.50 4.6K
13:11 28.49 28.49 28.33 28.33 2.8K
13:12 28.33 28.33 28.27 28.27 1.5K
13:13 28.40 28.40 28.33 28.33 0.4K
13:14 28.41 28.41 28.41 28.41 2.4K
13:18 28.57 28.57 28.57 28.57 0.8K
13:19 28.53 28.53 28.53 28.53 1.0K
13:20 28.49 28.49 28.49 28.49 0.2K
13:21 28.41 28.41 28.41 28.41 10.7K
13:22 28.35 28.35 28.22 28.25 3.1K
13:23 28.27 28.39 28.27 28.34 6.0K
13:24 28.28 28.28 28.28 28.28 1.3K
13:25 28.25 28.25 28.25 28.25 1.9K
13:26 28.31 28.34 28.31 28.34 0.8K
13:27 28.23 28.26 28.23 28.26 1.6K
13:28 28.06 28.06 28.06 28.06 0.6K
13:29 28.11 28.11 28.11 28.11 7.5K
13:30 28.00 28.00 27.88 27.88 6.4K
13:31 27.92 27.96 27.88 27.96 1.8K
13:32 27.94 28.03 27.91 27.98 8.3K
13:34 27.86 27.86 27.86 27.86 1.1K
13:35 27.76 28.17 27.75 28.09 24.5K
13:36 28.06 28.06 27.91 27.93 11.2K
13:37 27.96 27.98 27.96 27.98 6.2K
13:38 28.25 28.26 28.24 28.26 7.3K
13:39 28.19 28.19 28.19 28.19 3.1K
13:40 28.22 28.30 28.22 28.30 10.5K
13:41 28.32 28.32 28.32 28.32 0.7K
13:42 28.44 28.46 28.44 28.46 3.3K
13:43 28.57 28.70 28.57 28.58 10.1K
13:44 28.58 28.58 28.58 28.58 1.0K
13:46 28.35 28.35 28.35 28.35 2.3K
13:49 28.29 28.29 28.29 28.29 2.9K
13:52 28.25 28.25 28.25 28.25 10.3K
13:53 28.31 28.31 28.25 28.25 1.1K
13:54 28.25 28.25 28.17 28.17 1.2K
13:55 28.15 28.18 28.15 28.18 1.7K
13:58 28.24 28.24 28.24 28.24 0.5K
13:59 28.28 28.28 28.28 28.28 1.0K
14:00 28.26 28.26 28.26 28.26 0.9K
14:04 28.26 28.26 28.26 28.26 1.8K
14:08 28.16 28.16 28.16 28.16 0.2K
14:12 28.19 28.22 28.19 28.19 2.7K
14:13 28.18 28.18 28.18 28.18 1.0K
14:14 28.20 28.20 28.18 28.18 1.4K
14:17 28.40 28.40 28.39 28.39 2.0K
14:18 28.34 28.34 28.34 28.34 0.2K
14:20 28.41 28.43 28.41 28.43 2.0K
14:21 28.37 28.37 28.37 28.37 0.2K
14:22 28.41 28.41 28.36 28.36 0.5K
14:23 28.39 28.39 28.39 28.39 0.6K
14:28 28.20 28.20 28.20 28.20 0.3K
14:30 28.28 28.83 28.28 28.71 16.8K
14:31 28.59 28.62 28.59 28.62 1.0K
14:32 28.66 28.66 28.61 28.61 3.1K
14:33 28.59 28.59 28.49 28.49 2.5K
14:34 28.48 28.48 28.48 28.48 1.1K
14:35 28.50 28.50 28.44 28.44 1.6K
14:36 28.33 28.33 28.33 28.33 0.4K
14:37 28.41 28.41 28.41 28.41 1.2K
14:39 28.41 28.41 28.33 28.33 1.1K
14:40 28.26 28.33 28.26 28.33 4.5K
14:41 28.34 28.34 28.34 28.34 0.2K
14:42 28.26 28.26 28.26 28.26 0.2K
14:43 28.20 28.20 28.20 28.20 0.6K
14:44 28.15 28.15 28.15 28.15 2.8K
14:45 28.22 28.24 28.22 28.24 1.4K
14:47 28.27 28.27 28.27 28.27 1.5K
14:56 28.10 28.10 28.10 28.10 6.4K
14:59 28.02 28.02 28.02 28.02 2.3K
15:01 27.94 27.94 27.94 27.94 1.1K
15:02 27.93 27.93 27.93 27.93 0.7K
15:03 27.86 27.86 27.86 27.86 0.4K
15:04 27.77 27.77 27.76 27.76 1.1K
15:06 27.62 27.62 27.58 27.58 3.3K
15:07 27.58 27.58 27.51 27.53 5.1K
15:08 27.56 27.56 27.56 27.56 4.5K
15:10 27.44 27.44 27.27 27.35 3.6K
15:13 27.13 27.30 27.13 27.30 1.8K
15:14 27.30 27.30 27.22 27.22 1.5K
15:16 27.18 27.18 27.18 27.18 0.2K
15:17 27.14 27.14 27.08 27.08 11.0K
15:18 27.07 27.13 27.06 27.06 4.8K
15:19 27.10 27.10 27.10 27.10 2.7K
15:20 27.13 27.16 27.13 27.16 1.3K
15:21 27.16 27.24 27.16 27.24 2.8K
15:22 27.25 27.29 27.25 27.26 5.7K
15:23 27.33 27.33 27.33 27.33 0.8K
15:24 27.38 27.40 27.38 27.40 4.4K
15:25 27.47 27.47 27.47 27.47 1.6K
15:26 27.45 27.45 27.45 27.45 1.0K
15:29 27.54 27.54 27.54 27.54 1.4K
15:31 27.42 27.42 27.42 27.42 2.2K
15:33 27.29 27.32 27.29 27.32 1.1K
15:34 27.30 27.30 27.30 27.30 0.8K
15:35 27.24 27.24 27.24 27.24 0.4K
15:36 27.22 27.22 27.22 27.22 0.5K
15:37 27.11 27.12 27.11 27.12 4.3K
15:39 26.99 26.99 26.93 26.93 2.7K
15:40 26.94 27.06 26.94 27.06 5.2K
15:41 27.17 27.17 27.17 27.17 0.4K
15:42 27.17 27.18 27.16 27.18 1.3K
15:43 27.08 27.08 27.08 27.08 0.3K
15:44 27.07 27.07 27.07 27.07 0.1K
15:45 27.04 27.07 27.04 27.07 0.3K
15:46 27.09 27.11 27.07 27.07 3.3K
15:47 27.04 27.04 27.04 27.04 3.9K
15:48 26.99 27.02 26.99 27.02 3.6K
15:49 26.99 26.99 26.99 26.99 1.4K
15:50 27.10 27.22 27.10 27.22 1.7K
15:51 27.27 27.39 27.27 27.39 1.2K
15:52 27.37 27.46 27.34 27.46 10.7K
15:53 27.50 27.52 27.49 27.52 2.6K
15:54 27.64 27.66 27.64 27.66 2.7K
15:55 27.69 27.71 27.62 27.71 3.7K
15:57 27.81 27.82 27.74 27.74 1.8K
15:58 27.78 27.78 27.76 27.76 1.8K
15:59 27.82 27.83 27.79 27.79 47.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据