Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.98 41.49 40.98 41.49 78.6K
09:31 41.44 41.74 41.44 41.74 8.5K
09:32 41.79 42.07 41.75 42.07 8.7K
09:33 42.05 42.07 42.05 42.07 5.1K
09:34 42.18 42.18 42.07 42.07 0.8K
09:35 42.11 42.11 42.06 42.05 3.5K
09:36 41.97 41.98 41.85 41.95 4.7K
09:37 41.92 41.95 41.80 41.93 39.2K
09:38 42.13 42.16 42.13 42.16 0.8K
09:39 42.08 42.11 42.07 42.07 1.7K
09:40 42.00 42.00 42.00 42.00 1.6K
09:41 41.91 41.95 41.73 41.73 28.3K
09:42 41.68 41.71 41.58 41.58 3.9K
09:43 41.58 41.66 41.53 41.63 4.7K
09:44 41.65 41.65 41.52 41.52 3.1K
09:45 41.52 41.64 41.52 41.64 8.6K
09:46 41.60 41.67 41.60 41.66 4.5K
09:47 41.66 41.71 41.62 41.68 3.7K
09:48 41.78 41.78 41.72 41.72 1.9K
09:49 41.71 41.71 41.64 41.66 2.7K
09:50 41.79 41.81 41.79 41.81 11.1K
09:51 41.78 41.85 41.77 41.77 1.4K
09:52 41.87 42.05 41.87 42.05 1.8K
09:53 42.16 42.16 42.11 42.11 2.2K
09:54 42.10 42.21 42.10 42.12 2.3K
09:55 42.14 42.14 42.11 42.14 3.3K
09:56 42.18 42.19 42.18 42.19 1.3K
09:57 42.18 42.18 41.99 42.01 1.9K
09:58 42.14 42.14 42.14 42.14 0.8K
09:59 42.29 42.29 42.26 42.26 2.7K
10:00 42.10 42.17 42.10 42.11 4.3K
10:01 42.10 42.13 42.10 42.13 0.4K
10:02 42.15 42.22 42.15 42.16 2.2K
10:03 42.20 42.20 42.08 42.08 1.8K
10:04 42.02 42.02 42.02 42.02 0.4K
10:05 41.95 41.99 41.90 41.99 1.7K
10:06 42.16 42.17 42.16 42.17 0.6K
10:07 42.20 42.25 42.17 42.17 2.5K
10:08 42.31 42.31 42.14 42.19 0.6K
10:09 42.19 42.19 42.14 42.14 3.2K
10:10 42.20 42.20 42.20 42.20 0.7K
10:11 42.21 42.21 42.21 42.21 0.6K
10:13 42.16 42.16 42.01 42.01 1.8K
10:14 42.16 42.20 42.16 42.17 2.1K
10:15 42.33 42.42 42.29 42.42 1.3K
10:16 42.44 42.46 42.37 42.43 3.4K
10:17 42.49 42.52 42.49 42.51 6.5K
10:18 42.57 42.57 42.43 42.43 1.0K
10:19 42.63 42.66 42.61 42.65 3.7K
10:20 42.65 42.65 42.59 42.61 2.0K
10:21 42.62 42.62 42.62 42.62 0.9K
10:22 42.63 42.63 42.54 42.54 0.9K
10:23 42.55 42.55 42.55 42.55 1.4K
10:24 42.65 42.71 42.65 42.71 1.4K
10:25 42.61 42.61 42.61 42.61 2.0K
10:26 42.63 42.63 42.63 42.63 0.2K
10:27 42.65 42.72 42.65 42.69 1.9K
10:28 42.68 42.69 42.66 42.69 1.9K
10:29 42.73 42.73 42.62 42.62 1.1K
10:31 42.65 42.65 42.63 42.63 5.1K
10:32 42.66 42.69 42.66 42.69 0.7K
10:33 42.67 42.67 42.51 42.51 2.6K
10:34 42.52 42.52 42.47 42.47 0.6K
10:35 42.30 42.33 42.30 42.33 7.7K
10:36 42.30 42.30 42.30 42.30 2.5K
10:39 42.23 42.24 42.12 42.12 3.6K
10:41 42.13 42.13 42.13 42.13 2.6K
10:42 42.19 42.19 42.19 42.19 0.7K
10:43 42.12 42.12 42.12 42.12 2.0K
10:44 42.05 42.05 42.05 42.05 0.4K
10:45 42.10 42.12 42.10 42.12 1.3K
10:46 42.12 42.12 42.12 42.12 0.7K
10:47 42.17 42.17 42.13 42.13 39.0K
10:48 42.14 42.25 42.14 42.24 1.9K
10:49 42.24 42.24 42.17 42.17 10.3K
10:50 42.17 42.17 42.15 42.15 1.7K
10:51 42.14 42.14 42.14 42.14 1.6K
10:53 42.10 42.10 41.97 41.98 34.8K
10:54 41.97 41.98 41.95 41.96 4.7K
10:55 41.96 42.02 41.96 42.02 2.0K
10:56 42.05 42.05 41.98 41.98 1.1K
10:57 41.99 41.99 41.99 41.99 0.7K
10:58 41.99 41.99 41.99 41.99 0.9K
10:59 41.94 41.94 41.93 41.93 1.1K
11:00 41.90 41.98 41.90 41.90 2.3K
11:01 41.88 41.95 41.88 41.94 1.4K
11:02 41.95 41.96 41.94 41.94 3.1K
11:04 42.10 42.10 42.10 42.10 1.5K
11:05 41.94 41.95 41.94 41.95 2.4K
11:06 41.95 41.95 41.92 41.92 2.0K
11:07 41.90 41.92 41.90 41.92 6.0K
11:08 41.90 41.92 41.89 41.91 21.3K
11:09 41.91 41.91 41.88 41.91 1.8K
11:10 42.01 42.01 41.98 41.98 2.6K
11:11 41.97 42.05 41.97 42.04 2.9K
11:13 41.98 41.98 41.96 41.96 1.1K
11:14 41.93 41.93 41.92 41.92 1.6K
11:15 41.99 42.00 41.97 41.97 0.8K
11:16 42.01 42.04 42.00 42.04 2.3K
11:17 42.10 42.15 42.10 42.13 10.1K
11:18 42.15 42.20 42.15 42.18 1.1K
11:19 42.14 42.14 42.14 42.14 0.4K
11:20 42.17 42.18 42.09 42.09 7.3K
11:21 42.07 42.07 41.99 41.99 1.3K
11:22 41.97 41.99 41.97 41.98 11.6K
11:23 42.03 42.03 42.03 42.03 0.6K
11:24 41.99 41.99 41.97 41.99 0.7K
11:25 41.98 41.99 41.98 41.99 0.8K
11:26 42.00 42.00 41.97 41.97 1.2K
11:27 41.98 41.99 41.98 41.99 1.1K
11:28 41.99 42.01 41.96 42.01 1.5K
11:29 41.98 42.01 41.98 42.01 0.6K
11:30 42.07 42.07 42.07 42.07 4.4K
11:31 42.16 42.16 42.09 42.09 1.3K
11:32 42.08 42.11 42.08 42.11 7.2K
11:34 42.12 42.13 42.12 42.13 0.4K
11:35 42.13 42.13 42.13 42.13 4.8K
11:36 42.13 42.16 42.13 42.16 0.5K
11:37 42.18 42.24 42.18 42.24 0.7K
11:38 42.22 42.22 42.22 42.22 5.2K
11:39 42.13 42.13 42.09 42.09 1.5K
11:40 42.18 42.18 42.18 42.18 0.7K
11:41 42.15 42.15 42.15 42.15 0.3K
11:42 42.18 42.19 42.18 42.19 0.8K
11:43 42.20 42.21 42.20 42.21 3.2K
11:46 42.31 42.31 42.31 42.31 0.9K
11:47 42.28 42.30 42.28 42.30 0.8K
11:48 42.31 42.41 42.31 42.41 1.1K
11:50 42.26 42.26 42.26 42.26 0.7K
11:51 42.25 42.25 42.25 42.25 0.2K
11:52 42.25 42.26 42.25 42.26 2.2K
11:53 42.29 42.29 42.26 42.26 0.4K
11:54 42.28 42.28 42.28 42.28 0.6K
11:55 42.33 42.33 42.33 42.33 0.7K
11:56 42.39 42.39 42.39 42.39 0.2K
11:57 42.39 42.40 42.39 42.40 0.6K
11:58 42.47 42.47 42.47 42.47 0.5K
12:00 42.47 42.47 42.47 42.47 1.3K
12:01 42.53 42.53 42.53 42.53 0.7K
12:02 42.60 42.60 42.60 42.60 0.8K
12:03 42.59 42.59 42.57 42.57 2.4K
12:04 42.55 42.55 42.55 42.55 0.3K
12:05 42.55 42.55 42.54 42.54 1.9K
12:06 42.53 42.53 42.51 42.51 0.4K
12:08 42.46 42.46 42.46 42.46 0.4K
12:09 42.46 42.47 42.46 42.47 1.0K
12:10 42.46 42.46 42.46 42.46 2.7K
12:11 42.47 42.47 42.45 42.45 1.5K
12:12 42.47 42.47 42.45 42.45 1.7K
12:13 42.46 42.49 42.46 42.48 1.0K
12:14 42.56 42.56 42.56 42.56 0.6K
12:19 42.61 42.65 42.61 42.65 2.3K
12:20 42.62 42.62 42.61 42.61 0.9K
12:21 42.61 42.61 42.61 42.61 0.3K
12:22 42.57 42.57 42.57 42.57 1.1K
12:25 42.62 42.62 42.57 42.57 3.2K
12:26 42.54 42.54 42.54 42.54 1.5K
12:28 42.60 42.60 42.60 42.60 2.7K
12:29 42.60 42.60 42.59 42.59 2.6K
12:30 42.60 42.60 42.56 42.56 1.8K
12:31 42.50 42.50 42.50 42.50 0.2K
12:32 42.52 42.55 42.52 42.55 2.5K
12:34 42.45 42.45 42.45 42.45 3.4K
12:35 42.47 42.48 42.47 42.48 4.2K
12:36 42.46 42.46 42.46 42.46 1.4K
12:37 42.46 42.46 42.46 42.46 3.4K
12:41 42.43 42.43 42.43 42.43 1.3K
12:43 42.47 42.47 42.47 42.47 0.7K
12:44 42.45 42.45 42.42 42.42 1.1K
12:45 42.42 42.42 42.42 42.42 0.9K
12:46 42.39 42.39 42.39 42.39 0.3K
12:47 42.39 42.39 42.36 42.36 2.2K
12:48 42.42 42.44 42.42 42.44 1.5K
12:49 42.44 42.44 42.44 42.44 2.3K
12:52 42.45 42.45 42.45 42.45 1.5K
12:54 42.36 42.36 42.36 42.36 1.7K
12:55 42.35 42.35 42.35 42.35 1.3K
12:57 42.35 42.36 42.35 42.36 0.3K
12:58 42.34 42.34 42.34 42.34 0.3K
12:59 42.37 42.39 42.37 42.37 1.5K
13:00 42.36 42.36 42.36 42.36 1.0K
13:01 42.42 42.42 42.42 42.41 1.6K
13:02 42.39 42.39 42.38 42.38 1.2K
13:03 42.34 42.34 42.34 42.34 0.4K
13:05 42.37 42.37 42.37 42.37 2.6K
13:08 42.42 42.42 42.42 42.42 0.4K
13:10 42.34 42.34 42.33 42.33 1.7K
13:11 42.34 42.36 42.34 42.36 0.3K
13:12 42.33 42.33 42.33 42.33 0.1K
13:13 42.38 42.42 42.38 42.42 1.4K
13:15 42.41 42.41 42.41 42.41 1.0K
13:17 42.43 42.43 42.43 42.43 0.6K
13:20 42.39 42.39 42.35 42.35 1.7K
13:21 42.32 42.32 42.32 42.32 0.1K
13:22 42.31 42.31 42.31 42.31 0.5K
13:23 42.28 42.28 42.28 42.28 1.3K
13:24 42.30 42.30 42.28 42.28 0.4K
13:25 42.27 42.27 42.27 42.27 0.7K
13:26 42.25 42.25 42.25 42.25 0.1K
13:27 42.26 42.26 42.25 42.26 2.7K
13:28 42.23 42.23 42.23 42.23 0.3K
13:29 42.18 42.20 42.17 42.17 12.2K
13:30 42.18 42.18 42.16 42.16 1.3K
13:31 42.20 42.20 42.20 42.20 0.5K
13:33 42.25 42.25 42.25 42.25 0.6K
13:34 42.30 42.30 42.30 42.30 0.9K
13:35 42.30 42.30 42.30 42.30 0.2K
13:36 42.31 42.31 42.31 42.31 2.0K
13:37 42.32 42.32 42.32 42.32 5.0K
13:38 42.34 42.34 42.33 42.33 0.9K
13:39 42.37 42.37 42.37 42.37 0.4K
13:40 42.36 42.36 42.35 42.35 0.4K
13:41 42.38 42.40 42.38 42.40 1.0K
13:42 42.37 42.37 42.37 42.37 0.7K
13:43 42.34 42.34 42.34 42.34 1.1K
13:45 42.36 42.36 42.36 42.36 0.6K
13:47 42.32 42.32 42.32 42.32 3.4K
13:49 42.30 42.30 42.30 42.30 0.8K
13:51 42.32 42.33 42.31 42.33 0.6K
13:53 42.29 42.29 42.29 42.29 2.3K
13:54 42.34 42.34 42.34 42.34 3.1K
13:55 42.33 42.34 42.33 42.34 0.5K
13:56 42.34 42.34 42.34 42.34 2.3K
13:57 42.33 42.33 42.33 42.33 0.9K
14:00 42.30 42.33 42.30 42.33 1.6K
14:02 42.34 42.34 42.34 42.34 1.0K
14:03 42.33 42.33 42.33 42.33 1.3K
14:05 42.35 42.35 42.35 42.35 0.6K
14:06 42.35 42.35 42.35 42.35 0.3K
14:08 42.26 42.26 42.24 42.24 1.5K
14:09 42.23 42.23 42.22 42.22 0.9K
14:10 42.20 42.20 42.18 42.20 8.6K
14:11 42.17 42.17 42.17 42.17 0.6K
14:12 42.13 42.13 42.13 42.13 0.9K
14:13 42.11 42.11 42.11 42.11 0.7K
14:16 42.10 42.10 42.10 42.10 2.3K
14:17 42.10 42.10 42.07 42.07 0.6K
14:18 42.08 42.09 42.07 42.07 1.7K
14:19 42.02 42.03 42.02 42.03 1.7K
14:20 42.06 42.06 42.02 42.03 1.2K
14:21 42.04 42.04 42.04 42.04 0.3K
14:22 42.02 42.05 42.02 42.05 1.1K
14:23 42.10 42.10 42.10 42.10 1.1K
14:24 42.07 42.07 42.05 42.05 2.7K
14:25 42.05 42.05 42.02 42.05 1.2K
14:26 42.05 42.05 42.05 42.05 1.2K
14:29 42.04 42.04 42.04 42.04 1.4K
14:30 42.05 42.05 42.04 42.04 1.1K
14:31 42.01 42.01 42.01 42.01 0.6K
14:32 42.02 42.02 42.02 42.02 0.6K
14:33 42.12 42.14 42.11 42.11 5.8K
14:35 42.11 42.11 42.11 42.11 1.8K
14:37 42.22 42.22 42.19 42.19 3.3K
14:40 42.24 42.26 42.24 42.26 1.5K
14:42 42.30 42.30 42.25 42.25 2.4K
14:45 42.26 42.26 42.26 42.26 1.4K
14:46 42.25 42.29 42.25 42.28 4.6K
14:47 42.29 42.29 42.29 42.29 0.9K
14:49 42.34 42.34 42.30 42.30 5.8K
14:50 42.30 42.30 42.30 42.30 1.0K
14:51 42.33 42.35 42.33 42.35 1.6K
14:52 42.32 42.32 42.32 42.32 0.4K
14:53 42.34 42.34 42.34 42.34 0.4K
14:54 42.29 42.29 42.29 42.29 1.5K
14:56 42.24 42.24 42.24 42.24 3.9K
15:00 42.28 42.28 42.28 42.28 0.2K
15:01 42.32 42.32 42.32 42.32 0.8K
15:03 42.31 42.33 42.31 42.33 4.6K
15:07 42.39 42.39 42.38 42.38 1.3K
15:08 42.41 42.41 42.41 42.41 0.7K
15:09 42.38 42.38 42.38 42.38 1.2K
15:10 42.37 42.37 42.37 42.37 0.6K
15:13 42.36 42.36 42.36 42.36 1.5K
15:15 42.28 42.28 42.25 42.25 0.6K
15:19 42.18 42.18 42.18 42.18 0.1K
15:22 42.11 42.11 42.09 42.09 1.0K
15:23 42.09 42.09 42.09 42.09 0.1K
15:25 42.13 42.19 42.13 42.19 1.1K
15:26 42.17 42.21 42.17 42.19 1.9K
15:27 42.15 42.15 42.15 42.15 0.5K
15:29 42.10 42.11 42.10 42.11 1.3K
15:31 42.09 42.09 42.05 42.05 1.0K
15:32 42.04 42.05 42.02 42.02 4.2K
15:34 42.01 42.02 42.01 42.02 0.6K
15:35 42.04 42.04 42.04 42.04 1.2K
15:36 42.06 42.06 42.06 42.06 1.2K
15:37 42.04 42.05 42.04 42.05 1.8K
15:38 42.06 42.06 42.06 42.06 0.3K
15:39 42.07 42.09 42.07 42.09 2.9K
15:41 42.12 42.14 42.12 42.14 0.4K
15:42 42.11 42.13 42.11 42.13 2.3K
15:43 42.12 42.12 42.12 42.12 0.5K
15:44 42.19 42.19 42.19 42.19 0.1K
15:45 42.20 42.20 42.16 42.16 0.8K
15:46 42.13 42.13 42.13 42.13 2.4K
15:47 42.10 42.10 42.10 42.10 3.2K
15:49 42.14 42.14 42.09 42.12 2.6K
15:51 42.18 42.18 42.18 42.18 0.4K
15:52 42.14 42.14 42.12 42.14 4.7K
15:53 42.18 42.18 42.18 42.18 0.6K
15:54 42.13 42.13 42.13 42.13 2.5K
15:55 42.18 42.22 42.18 42.22 2.7K
15:56 42.19 42.19 42.15 42.15 1.7K
15:57 42.18 42.18 42.18 42.18 0.4K
15:58 42.20 42.25 42.20 42.25 4.7K
15:59 42.32 42.32 42.25 42.25 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据