Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.63 43.63 43.49 43.53 19.1K
09:31 43.49 43.55 43.42 43.52 2.3K
09:32 43.50 43.50 43.39 43.39 0.8K
09:33 43.41 43.49 43.40 43.40 2.4K
09:34 43.54 43.54 43.54 43.54 0.3K
09:35 43.50 43.54 43.46 43.52 2.3K
09:36 43.53 43.57 43.53 43.57 0.5K
09:37 43.74 43.81 43.74 43.81 0.4K
09:38 43.77 43.77 43.64 43.65 3.6K
09:39 43.56 43.56 43.50 43.50 2.0K
09:40 43.38 43.40 43.38 43.39 2.4K
09:41 43.50 43.52 43.49 43.49 1.8K
09:42 43.44 43.49 43.44 43.49 0.9K
09:43 43.32 43.41 43.32 43.40 2.0K
09:44 43.29 43.35 43.26 43.26 0.7K
09:45 43.32 43.32 43.30 43.30 0.4K
09:46 43.32 43.32 43.14 43.14 2.9K
09:47 43.13 43.19 43.13 43.19 1.8K
09:48 43.22 43.22 43.15 43.15 0.3K
09:49 43.14 43.14 43.11 43.11 0.4K
09:50 43.19 43.19 43.19 43.19 0.2K
09:51 43.14 43.14 43.14 43.14 0.2K
09:52 43.21 43.21 43.21 43.21 0.9K
09:53 43.21 43.21 43.18 43.21 2.8K
09:54 43.03 43.03 43.03 43.03 0.8K
09:55 42.90 42.90 42.88 42.88 2.8K
09:56 42.82 42.82 42.82 42.82 0.3K
09:57 42.86 42.96 42.86 42.96 1.0K
09:58 42.96 42.96 42.96 42.96 0.3K
09:59 43.09 43.09 43.09 43.09 0.6K
10:00 43.04 43.04 43.04 43.04 0.5K
10:01 43.08 43.13 43.08 43.13 2.3K
10:02 43.18 43.19 43.16 43.19 1.8K
10:03 43.25 43.27 43.25 43.27 0.8K
10:05 43.26 43.26 43.18 43.18 0.5K
10:08 43.16 43.16 43.16 43.16 1.5K
10:11 43.03 43.03 43.03 43.03 3.5K
10:16 43.02 43.02 43.02 43.02 0.3K
10:17 43.03 43.03 43.03 43.03 0.4K
10:19 43.11 43.11 43.10 43.10 2.1K
10:30 42.99 42.99 42.99 42.99 0.3K
10:32 42.93 42.93 42.93 42.93 0.2K
10:34 43.08 43.08 43.08 43.08 0.1K
10:35 43.06 43.06 43.06 43.06 0.2K
10:37 43.07 43.07 43.07 43.07 1.7K
10:44 43.01 43.01 43.00 43.00 0.5K
10:47 42.96 42.96 42.96 42.96 0.1K
10:52 43.04 43.04 43.01 43.01 0.9K
10:53 43.03 43.03 43.03 43.03 0.5K
11:00 43.00 43.00 42.94 42.94 2.1K
11:05 43.13 43.13 43.13 43.13 0.2K
11:08 43.10 43.12 43.10 43.12 1.9K
11:10 43.13 43.13 43.13 43.13 0.8K
11:17 42.95 43.01 42.95 43.01 1.1K
11:19 42.99 42.99 42.99 42.99 0.3K
11:21 43.00 43.04 43.00 43.04 0.4K
11:22 43.04 43.04 43.04 43.04 1.2K
11:23 43.08 43.09 43.08 43.09 0.9K
11:24 43.05 43.05 43.05 43.05 0.2K
11:25 43.07 43.07 43.07 43.07 0.1K
11:26 43.06 43.11 43.06 43.11 3.4K
11:28 43.06 43.06 43.06 43.06 2.8K
11:42 42.99 42.99 42.99 42.99 0.5K
11:46 42.91 42.91 42.91 42.91 0.6K
11:50 42.93 42.93 42.93 42.93 0.1K
11:52 42.95 42.95 42.95 42.95 2.0K
11:53 43.00 43.00 43.00 43.00 1.2K
11:54 43.04 43.04 43.04 43.04 0.6K
12:00 43.14 43.14 43.14 43.14 0.5K
12:01 43.18 43.18 43.18 43.18 20.5K
12:03 43.19 43.19 43.19 43.19 0.7K
12:04 43.22 43.22 43.22 43.22 0.6K
12:13 43.36 43.39 43.36 43.38 2.4K
12:15 43.36 43.36 43.36 43.36 14.1K
12:17 43.38 43.38 43.38 43.38 0.2K
12:20 43.35 43.35 43.33 43.33 0.6K
12:21 43.37 43.38 43.37 43.38 0.5K
12:25 43.44 43.44 43.44 43.44 1.4K
12:27 43.50 43.50 43.50 43.50 0.5K
12:29 43.47 43.47 43.47 43.47 0.6K
12:31 43.50 43.50 43.50 43.50 0.3K
12:33 43.47 43.47 43.47 43.47 0.1K
12:35 43.46 43.46 43.46 43.46 1.3K
12:41 43.40 43.42 43.40 43.42 1.0K
12:45 43.45 43.45 43.45 43.45 0.5K
12:46 43.45 43.45 43.45 43.45 0.7K
12:49 43.47 43.47 43.47 43.47 0.1K
12:50 43.52 43.52 43.52 43.52 0.3K
12:51 43.60 43.60 43.60 43.60 0.1K
12:53 43.58 43.64 43.58 43.64 1.4K
12:54 43.65 43.65 43.65 43.65 0.5K
12:57 43.55 43.55 43.55 43.55 0.4K
12:58 43.57 43.57 43.57 43.57 1.3K
13:04 43.66 43.70 43.66 43.70 0.5K
13:05 43.69 43.69 43.69 43.69 1.6K
13:08 43.66 43.66 43.66 43.66 0.7K
13:12 43.77 43.77 43.77 43.77 4.2K
13:13 43.70 43.71 43.70 43.71 0.7K
13:15 43.64 43.64 43.64 43.64 0.5K
13:20 43.57 43.57 43.57 43.57 0.9K
13:21 43.55 43.55 43.50 43.50 0.6K
13:22 43.47 43.48 43.47 43.48 2.5K
13:26 43.51 43.51 43.51 43.51 0.3K
13:29 43.42 43.42 43.42 43.42 0.7K
13:36 43.34 43.34 43.34 43.34 0.2K
13:38 43.35 43.35 43.35 43.35 0.4K
13:41 43.34 43.34 43.34 43.34 0.2K
13:45 43.25 43.25 43.25 43.25 1.8K
13:50 43.18 43.18 43.18 43.18 0.3K
13:52 43.15 43.15 43.14 43.14 2.6K
13:54 43.15 43.15 43.15 43.15 1.6K
13:55 43.16 43.16 43.16 43.16 1.1K
13:59 43.04 43.04 43.03 43.03 1.1K
14:02 43.09 43.09 43.06 43.06 0.8K
14:03 43.15 43.15 43.01 43.01 4.0K
14:04 43.05 43.05 43.05 43.05 0.2K
14:06 42.81 42.81 42.81 42.81 0.4K
14:08 42.87 42.87 42.87 42.87 1.1K
14:12 42.90 42.90 42.90 42.90 0.4K
14:17 42.93 42.93 42.93 42.93 2.3K
14:22 43.03 43.03 43.03 43.03 0.1K
14:24 42.97 42.97 42.97 42.97 0.4K
14:30 42.96 42.96 42.96 42.96 0.4K
14:34 43.00 43.00 43.00 43.00 3.2K
14:37 43.08 43.08 43.08 43.08 2.2K
14:38 43.13 43.13 43.13 43.13 0.1K
14:45 43.10 43.10 43.10 43.10 0.9K
14:52 43.12 43.12 43.12 43.12 0.2K
14:54 43.16 43.16 43.16 43.16 0.3K
15:00 43.13 43.13 43.13 43.13 0.2K
15:01 43.09 43.09 43.09 43.09 0.2K
15:05 43.17 43.17 43.17 43.17 1.2K
15:07 43.15 43.15 43.15 43.15 0.2K
15:10 43.14 43.14 43.14 43.14 0.4K
15:21 43.18 43.18 43.18 43.18 0.3K
15:23 43.09 43.09 43.09 43.09 1.0K
15:24 43.07 43.07 43.07 43.07 3.7K
15:31 43.23 43.25 43.23 43.23 1.7K
15:34 43.30 43.30 43.30 43.30 0.7K
15:35 43.32 43.32 43.32 43.32 0.2K
15:38 43.32 43.32 43.32 43.32 2.0K
15:39 43.30 43.30 43.30 43.30 0.2K
15:40 43.30 43.30 43.30 43.30 1.3K
15:41 43.33 43.33 43.33 43.33 1.8K
15:43 43.31 43.31 43.31 43.31 0.5K
15:44 43.31 43.31 43.31 43.31 2.8K
15:49 43.32 43.32 43.32 43.32 0.7K
15:50 43.29 43.29 43.27 43.29 1.7K
15:51 43.34 43.34 43.34 43.34 0.2K
15:52 43.34 43.34 43.31 43.31 3.3K
15:54 43.31 43.31 43.31 43.31 1.2K
15:55 43.31 43.31 43.31 43.31 0.8K
15:56 43.30 43.32 43.30 43.32 1.0K
15:58 43.32 43.32 43.31 43.31 1.5K
15:59 43.29 43.29 43.26 43.26 90.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据