Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
55.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.42 43.68 43.42 43.68 18.7K
09:31 43.63 43.69 43.54 43.57 7.7K
09:32 43.38 43.38 43.24 43.24 4.5K
09:33 43.27 43.34 43.27 43.34 0.9K
09:34 43.22 43.22 43.15 43.15 1.4K
09:35 43.21 43.28 43.15 43.27 2.3K
09:36 43.28 43.37 43.28 43.35 1.3K
09:37 43.26 43.26 43.16 43.16 2.1K
09:38 43.17 43.23 43.14 43.16 6.1K
09:39 43.15 43.24 43.15 43.24 2.0K
09:40 43.14 43.29 43.14 43.29 1.3K
09:42 43.41 43.41 43.41 43.41 0.5K
09:43 43.26 43.26 43.24 43.24 1.3K
09:44 43.32 43.32 43.32 43.32 0.7K
09:49 43.27 43.27 43.27 43.27 0.3K
09:50 43.12 43.12 43.12 43.12 0.2K
09:51 43.02 43.08 43.02 43.08 1.7K
09:52 43.07 43.07 43.06 43.06 1.4K
09:53 43.09 43.16 43.09 43.16 0.2K
09:54 43.06 43.08 43.03 43.08 1.0K
09:55 43.06 43.06 43.02 43.02 0.7K
09:56 42.89 42.89 42.89 42.89 0.7K
09:57 42.90 42.90 42.90 42.90 0.9K
09:58 43.16 43.20 43.16 43.20 0.9K
10:00 43.19 43.19 43.18 43.18 1.4K
10:04 43.35 43.35 43.35 43.35 0.5K
10:05 43.34 43.38 43.34 43.38 5.2K
10:06 43.29 43.29 43.29 43.29 0.3K
10:08 43.17 43.17 43.17 43.17 0.7K
10:09 43.15 43.15 43.15 43.15 0.2K
10:11 43.16 43.16 43.16 43.16 0.1K
10:12 43.30 43.30 43.23 43.23 7.1K
10:16 43.14 43.14 43.14 43.14 0.5K
10:17 43.16 43.16 43.16 43.16 0.6K
10:19 43.07 43.07 43.07 43.07 0.3K
10:21 42.89 42.89 42.87 42.87 0.8K
10:22 43.05 43.05 43.05 43.05 0.2K
10:23 43.06 43.12 43.06 43.12 1.4K
10:24 43.14 43.14 43.13 43.13 0.6K
10:26 43.24 43.24 43.24 43.24 0.4K
10:28 43.17 43.26 43.17 43.26 0.4K
10:29 43.26 43.26 43.26 43.26 0.1K
10:30 43.23 43.23 43.23 43.23 0.6K
10:32 43.30 43.30 43.30 43.30 1.2K
10:37 43.31 43.31 43.31 43.31 0.2K
10:38 43.37 43.43 43.37 43.43 0.6K
10:40 43.40 43.40 43.40 43.40 3.1K
10:41 43.41 43.48 43.41 43.48 1.9K
10:42 43.50 43.52 43.50 43.52 2.5K
10:43 43.49 43.53 43.49 43.53 0.6K
10:44 43.50 43.51 43.50 43.51 0.3K
10:45 43.48 43.48 43.43 43.43 0.3K
10:46 43.40 43.40 43.40 43.40 3.3K
10:48 43.41 43.41 43.41 43.41 0.5K
10:51 43.44 43.44 43.39 43.39 0.5K
10:52 43.43 43.43 43.43 43.43 0.7K
10:57 43.47 43.47 43.47 43.47 0.2K
10:58 43.49 43.49 43.46 43.46 0.3K
11:00 43.45 43.45 43.45 43.45 0.3K
11:03 43.60 43.60 43.60 43.60 3.8K
11:04 43.59 43.59 43.59 43.59 1.0K
11:07 43.62 43.62 43.62 43.62 0.1K
11:09 43.68 43.68 43.68 43.68 0.5K
11:11 43.72 43.72 43.72 43.72 0.2K
11:13 43.77 43.77 43.77 43.77 1.0K
11:14 43.76 43.76 43.76 43.76 0.2K
11:15 43.75 43.75 43.75 43.75 0.1K
11:16 43.74 43.74 43.74 43.74 0.3K
11:18 43.89 43.89 43.89 43.89 1.1K
11:20 43.74 43.74 43.74 43.74 0.4K
11:22 43.80 43.80 43.80 43.80 0.2K
11:23 43.83 43.83 43.83 43.83 0.5K
11:25 43.83 43.83 43.83 43.83 0.3K
11:26 43.81 43.81 43.79 43.79 1.3K
11:27 43.81 43.81 43.81 43.81 0.2K
11:29 43.82 43.82 43.82 43.82 0.2K
11:30 43.79 43.79 43.79 43.79 0.5K
11:32 43.81 43.81 43.81 43.81 1.5K
11:33 43.72 43.72 43.72 43.72 1.7K
11:36 43.61 43.61 43.61 43.61 3.1K
11:37 43.65 43.65 43.65 43.65 0.5K
11:41 43.52 43.52 43.52 43.52 0.4K
11:43 43.58 43.58 43.58 43.58 0.3K
11:47 43.55 43.55 43.55 43.55 3.0K
11:51 43.42 43.42 43.42 43.42 0.7K
11:53 43.42 43.42 43.42 43.42 0.4K
12:01 43.51 43.51 43.51 43.51 0.1K
12:02 43.52 43.52 43.52 43.52 0.5K
12:03 43.51 43.51 43.51 43.51 0.2K
12:05 43.56 43.56 43.56 43.56 0.1K
12:06 43.56 43.57 43.56 43.57 5.1K
12:10 43.61 43.61 43.61 43.61 0.6K
12:18 43.67 43.67 43.67 43.67 1.8K
12:21 43.70 43.70 43.68 43.68 7.1K
12:26 43.64 43.64 43.64 43.64 0.2K
12:27 43.54 43.54 43.54 43.54 4.3K
12:34 43.50 43.50 43.50 43.50 0.6K
12:35 43.51 43.51 43.51 43.51 0.2K
12:42 43.44 43.44 43.44 43.44 0.9K
12:48 43.42 43.42 43.42 43.42 0.6K
13:00 43.47 43.49 43.47 43.49 0.7K
13:17 43.33 43.33 43.33 43.33 1.3K
13:23 43.25 43.25 43.25 43.25 0.2K
13:25 43.31 43.31 43.31 43.31 1.2K
13:41 43.32 43.33 43.32 43.33 2.0K
13:45 43.23 43.23 43.21 43.21 1.5K
13:59 43.21 43.21 43.21 43.21 0.9K
14:00 43.21 43.21 43.21 43.21 0.7K
14:12 43.03 43.03 43.03 43.03 1.2K
14:25 42.99 42.99 42.99 42.99 0.3K
14:27 43.01 43.01 43.01 43.01 1.7K
14:40 42.93 42.93 42.93 42.93 0.1K
14:42 42.97 42.97 42.97 42.97 1.2K
14:45 43.03 43.03 43.00 43.00 0.3K
14:57 43.13 43.13 43.13 43.13 0.5K
15:00 43.15 43.15 43.15 43.15 0.2K
15:01 43.19 43.49 43.15 43.49 57.7K
15:02 43.40 43.40 43.26 43.30 11.2K
15:03 43.33 43.38 43.33 43.37 1.7K
15:04 43.30 43.30 43.19 43.19 2.2K
15:05 43.21 43.23 43.21 43.23 1.6K
15:09 43.21 43.21 43.21 43.21 0.8K
15:10 43.20 43.23 43.20 43.23 0.3K
15:11 43.21 43.21 43.21 43.21 0.3K
15:13 43.27 43.27 43.27 43.27 1.2K
15:14 43.29 43.29 43.26 43.26 0.3K
15:15 43.28 43.28 43.28 43.28 0.7K
15:20 43.25 43.25 43.25 43.25 0.8K
15:30 43.25 43.27 43.25 43.27 0.9K
15:35 43.34 43.45 43.34 43.45 4.5K
15:36 43.46 43.46 43.46 43.46 0.2K
15:38 43.44 43.44 43.44 43.44 0.1K
15:40 43.45 43.45 43.45 43.45 0.4K
15:41 43.44 43.44 43.44 43.44 1.1K
15:45 43.47 43.47 43.47 43.47 1.4K
15:47 43.49 43.49 43.49 43.49 0.3K
15:48 43.46 43.46 43.46 43.46 0.2K
15:50 43.44 43.50 43.44 43.50 4.0K
15:51 43.45 43.48 43.45 43.48 1.9K
15:53 43.46 43.50 43.45 43.50 1.6K
15:54 43.57 43.57 43.54 43.54 1.3K
15:55 43.48 43.53 43.47 43.51 2.2K
15:56 43.44 43.44 43.44 43.44 0.4K
15:58 43.51 43.51 43.51 43.51 1.2K
15:59 43.51 43.55 43.50 43.50 10.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据