Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.07 52.07 51.82 51.82 46.2K
09:31 51.69 51.73 51.47 51.47 3.9K
09:32 51.39 51.39 51.32 51.34 4.0K
09:33 51.22 51.22 51.22 51.22 0.4K
09:34 51.06 51.16 50.99 51.09 5.2K
09:35 51.03 51.03 50.90 50.90 2.1K
09:36 50.90 51.17 50.79 50.80 16.6K
09:37 50.82 50.82 50.59 50.68 6.8K
09:38 50.75 50.75 50.71 50.74 6.5K
09:39 50.63 50.63 50.47 50.47 10.9K
09:40 50.44 50.72 50.44 50.72 2.4K
09:41 50.65 50.66 50.65 50.66 1.2K
09:42 50.66 50.66 50.60 50.60 2.1K
09:43 50.68 50.68 50.50 50.50 1.8K
09:44 50.35 50.37 50.35 50.37 1.1K
09:45 50.32 50.37 50.20 50.20 1.8K
09:46 50.25 50.27 50.10 50.10 5.4K
09:47 50.10 50.11 49.98 50.03 6.7K
09:48 50.10 50.25 50.10 50.25 6.5K
09:49 50.27 50.27 50.23 50.23 4.1K
09:50 50.37 50.37 50.36 50.36 2.0K
09:52 50.28 50.28 50.19 50.18 2.2K
09:53 50.22 50.22 50.18 50.22 2.9K
09:54 50.20 50.20 50.04 50.04 1.8K
09:55 50.00 50.00 49.92 49.99 3.2K
09:56 50.24 50.39 50.21 50.39 1.6K
09:57 50.31 50.33 50.31 50.33 0.9K
09:58 50.49 50.58 50.49 50.55 7.6K
09:59 50.52 50.52 50.39 50.39 2.1K
10:00 50.40 50.58 50.40 50.56 1.3K
10:01 50.57 50.67 50.57 50.67 1.3K
10:02 50.58 50.72 50.58 50.68 9.5K
10:03 50.64 50.90 50.64 50.90 26.4K
10:04 50.89 50.95 50.83 50.83 1.9K
10:05 50.79 50.83 50.79 50.83 0.5K
10:06 50.95 50.95 50.79 50.84 2.3K
10:07 50.92 51.00 50.92 50.99 0.7K
10:08 50.97 50.97 50.84 50.84 3.8K
10:09 50.80 50.84 50.80 50.84 1.5K
10:10 50.78 50.78 50.76 50.76 0.5K
10:11 50.66 50.66 50.66 50.66 0.2K
10:12 50.69 50.69 50.67 50.67 0.3K
10:13 50.70 50.73 50.70 50.73 0.3K
10:14 50.83 50.83 50.81 50.82 1.9K
10:15 50.87 50.87 50.80 50.80 2.0K
10:16 50.88 50.88 50.77 50.82 1.1K
10:17 50.84 50.85 50.74 50.74 0.7K
10:18 50.76 50.86 50.76 50.86 0.5K
10:19 50.86 50.91 50.83 50.91 5.2K
10:20 50.89 50.89 50.86 50.88 0.8K
10:21 50.82 50.92 50.82 50.91 0.9K
10:22 50.96 50.98 50.96 50.98 0.2K
10:23 50.98 50.98 50.98 50.98 0.2K
10:24 50.98 50.98 50.98 50.98 4.1K
10:25 50.94 50.94 50.94 50.94 0.4K
10:26 50.97 50.97 50.94 50.94 3.1K
10:27 50.97 51.02 50.95 50.95 0.9K
10:28 50.95 50.98 50.94 50.98 0.8K
10:29 50.95 50.95 50.93 50.93 2.1K
10:31 50.96 51.10 50.96 51.10 1.4K
10:32 51.15 51.18 51.15 51.18 1.5K
10:33 51.22 51.22 51.22 51.22 0.6K
10:35 51.07 51.07 51.07 51.07 0.9K
10:37 51.13 51.13 51.13 51.13 0.4K
10:38 51.17 51.17 51.11 51.11 5.8K
10:45 50.95 50.95 50.95 50.95 0.5K
10:46 50.98 50.98 50.98 50.98 0.2K
10:47 50.97 50.97 50.92 50.92 1.0K
10:48 50.83 50.83 50.83 50.83 0.9K
10:49 50.77 50.77 50.77 50.77 0.5K
10:50 50.62 50.62 50.62 50.62 0.4K
10:51 50.65 50.65 50.65 50.65 0.4K
10:52 50.69 50.69 50.69 50.69 0.2K
10:53 50.76 50.76 50.76 50.76 0.3K
10:54 50.69 50.69 50.69 50.69 0.3K
10:56 50.63 50.63 50.63 50.63 0.5K
10:58 50.58 50.58 50.58 50.58 3.9K
11:03 50.56 50.56 50.55 50.55 1.1K
11:04 50.46 50.46 50.46 50.46 2.5K
11:09 50.73 50.73 50.73 50.73 0.5K
11:10 50.78 50.78 50.72 50.72 1.2K
11:13 50.76 50.76 50.76 50.76 0.5K
11:14 50.73 50.73 50.70 50.72 1.1K
11:15 50.74 50.76 50.73 50.73 0.7K
11:16 50.68 50.68 50.68 50.68 0.4K
11:21 50.55 50.64 50.55 50.64 4.5K
11:22 50.63 50.65 50.63 50.65 0.9K
11:23 50.76 50.82 50.76 50.82 0.2K
11:24 50.74 50.74 50.73 50.73 0.2K
11:25 50.73 50.73 50.73 50.73 0.1K
11:26 50.73 50.78 50.73 50.76 1.2K
11:27 50.80 50.80 50.80 50.80 3.7K
11:30 50.78 50.78 50.78 50.78 1.9K
11:32 50.85 50.85 50.85 50.85 1.4K
11:33 50.86 50.86 50.86 50.86 2.2K
11:34 50.83 50.83 50.78 50.78 0.6K
11:35 50.77 50.77 50.77 50.77 2.3K
11:36 50.83 50.83 50.83 50.83 0.3K
11:37 50.85 50.88 50.85 50.86 2.2K
11:38 50.87 50.87 50.87 50.87 1.2K
11:39 50.82 50.82 50.80 50.80 0.8K
11:42 50.90 50.90 50.90 50.90 0.2K
11:43 50.88 50.88 50.88 50.88 0.1K
11:44 50.88 50.88 50.88 50.88 1.0K
11:47 50.97 50.97 50.97 50.97 0.3K
11:48 50.95 50.95 50.95 50.95 0.6K
11:49 50.97 51.01 50.97 51.01 1.4K
11:50 51.00 51.00 51.00 51.00 0.1K
11:51 50.95 50.96 50.95 50.96 1.4K
11:53 51.00 51.00 50.99 50.99 1.6K
11:54 50.99 50.99 50.99 50.99 0.1K
11:55 50.92 50.92 50.92 50.92 0.9K
12:00 50.92 50.95 50.92 50.95 0.6K
12:02 50.94 50.94 50.94 50.94 1.0K
12:03 50.85 50.85 50.85 50.85 0.5K
12:04 50.78 50.81 50.78 50.81 1.0K
12:05 50.83 50.85 50.83 50.85 0.4K
12:07 50.95 50.95 50.91 50.91 0.4K
12:08 50.98 50.98 50.98 50.98 0.3K
12:09 50.92 50.93 50.92 50.93 0.4K
12:11 50.93 50.93 50.93 50.93 0.4K
12:13 50.89 50.89 50.89 50.89 1.9K
12:17 50.93 50.93 50.87 50.87 1.2K
12:18 50.89 50.89 50.89 50.89 1.6K
12:19 50.91 50.91 50.91 50.91 2.1K
12:20 50.92 50.92 50.89 50.89 1.9K
12:22 50.84 50.84 50.84 50.84 0.1K
12:26 50.71 50.77 50.71 50.77 0.5K
12:28 50.79 50.79 50.79 50.79 2.2K
12:37 50.79 50.79 50.79 50.79 0.4K
12:42 50.85 50.90 50.85 50.90 1.5K
12:54 50.81 50.81 50.81 50.81 0.2K
12:55 50.75 50.75 50.75 50.75 0.9K
12:57 50.64 50.64 50.64 50.64 0.1K
13:01 50.70 50.70 50.70 50.70 0.1K
13:02 50.65 50.65 50.65 50.65 0.4K
13:03 50.64 50.64 50.64 50.64 0.2K
13:06 50.50 50.54 50.50 50.54 1.3K
13:14 50.39 50.39 50.39 50.39 0.4K
13:15 50.39 50.39 50.39 50.39 0.7K
13:16 50.38 50.40 50.38 50.40 1.7K
13:18 50.33 50.33 50.33 50.33 1.1K
13:19 50.32 50.32 50.32 50.32 4.5K
13:21 50.29 50.29 50.29 50.29 1.2K
13:23 50.32 50.32 50.32 50.32 0.8K
13:24 50.32 50.32 50.32 50.32 0.4K
13:25 50.31 50.31 50.31 50.31 0.4K
13:27 50.35 50.35 50.35 50.35 0.2K
13:28 50.31 50.35 50.31 50.35 5.4K
13:33 50.28 50.28 50.28 50.28 0.5K
13:36 50.38 50.38 50.38 50.38 0.1K
13:39 50.40 50.40 50.40 50.40 0.6K
13:47 50.37 50.37 50.37 50.37 0.1K
13:48 50.41 50.41 50.41 50.41 0.3K
13:50 50.47 50.47 50.47 50.47 0.6K
13:52 50.43 50.43 50.43 50.43 0.4K
13:59 50.47 50.47 50.41 50.41 1.2K
14:06 50.43 50.43 50.43 50.43 0.9K
14:07 50.48 50.48 50.48 50.48 0.1K
14:10 50.61 50.61 50.61 50.61 0.1K
14:11 50.71 50.71 50.71 50.71 0.5K
14:13 50.75 50.75 50.73 50.73 2.4K
14:16 50.90 50.90 50.90 50.90 0.1K
14:18 50.82 50.82 50.82 50.82 0.1K
14:19 50.82 50.82 50.82 50.82 0.6K
14:22 50.67 50.67 50.67 50.67 0.5K
14:27 50.57 50.57 50.50 50.50 1.5K
14:28 50.49 50.49 50.46 50.46 1.9K
14:30 50.55 50.55 50.55 50.55 0.1K
14:31 50.54 50.54 50.54 50.54 2.0K
14:36 50.55 50.58 50.55 50.58 0.5K
14:38 50.66 50.66 50.66 50.66 0.3K
14:40 50.53 50.53 50.53 50.53 0.2K
14:41 50.52 50.52 50.52 50.52 0.9K
14:42 50.58 50.58 50.58 50.58 2.3K
14:49 50.64 50.64 50.64 50.64 0.4K
14:52 50.71 50.71 50.71 50.71 0.2K
14:53 50.81 50.81 50.81 50.81 0.2K
14:55 50.76 50.76 50.76 50.76 0.5K
14:58 50.80 50.80 50.80 50.80 0.4K
14:59 50.78 50.78 50.78 50.78 0.4K
15:00 50.76 50.76 50.76 50.76 0.7K
15:02 50.71 50.72 50.71 50.72 1.0K
15:03 50.69 50.69 50.69 50.69 1.8K
15:05 50.77 50.77 50.77 50.77 0.1K
15:07 50.70 50.70 50.70 50.70 0.5K
15:08 50.74 50.76 50.74 50.76 3.2K
15:09 50.76 50.76 50.76 50.76 0.5K
15:10 50.77 50.77 50.77 50.77 0.2K
15:11 50.76 50.76 50.70 50.70 2.1K
15:14 50.57 50.57 50.57 50.57 1.2K
15:16 50.71 50.71 50.69 50.69 0.8K
15:20 50.65 50.65 50.58 50.58 1.5K
15:23 50.54 50.54 50.54 50.54 0.3K
15:24 50.64 50.64 50.64 50.64 0.3K
15:25 50.54 50.58 50.54 50.58 0.9K
15:26 50.57 50.57 50.53 50.53 1.3K
15:27 50.50 50.50 50.50 50.50 0.6K
15:28 50.53 50.57 50.53 50.57 5.1K
15:30 50.44 50.44 50.44 50.44 0.4K
15:31 50.51 50.51 50.51 50.51 0.2K
15:32 50.53 50.53 50.53 50.53 3.2K
15:35 50.53 50.53 50.53 50.53 0.4K
15:36 50.56 50.56 50.56 50.56 0.4K
15:38 50.56 50.59 50.56 50.59 0.5K
15:42 50.74 50.74 50.74 50.74 0.4K
15:43 50.75 50.75 50.75 50.75 0.2K
15:44 50.78 50.78 50.78 50.78 5.7K
15:48 50.77 50.79 50.75 50.75 0.6K
15:50 50.81 50.81 50.76 50.76 1.6K
15:51 50.72 50.72 50.72 50.72 2.0K
15:56 50.69 50.70 50.69 50.70 3.4K
15:58 50.65 50.65 50.60 50.63 5.2K
15:59 50.57 50.61 50.57 50.61 15.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据