Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.40 43.40 43.18 43.25 110.7K
09:31 43.24 43.32 43.19 43.27 4.9K
09:32 43.34 43.45 43.33 43.33 5.5K
09:33 43.28 43.28 43.11 43.16 3.1K
09:34 43.13 43.14 43.02 43.14 4.5K
09:35 43.14 43.32 43.06 43.06 3.5K
09:36 42.97 43.15 42.88 43.15 5.2K
09:37 43.14 43.14 42.81 42.86 8.0K
09:38 42.96 42.96 42.87 42.90 2.3K
09:39 42.87 42.99 42.87 42.99 2.1K
09:40 43.06 43.06 42.96 42.96 2.4K
09:41 43.07 43.07 42.95 43.01 4.4K
09:42 42.95 43.01 42.95 42.95 2.5K
09:43 42.99 43.11 42.99 43.11 1.6K
09:44 42.88 42.94 42.87 42.87 2.4K
09:45 42.82 42.92 42.82 42.92 2.3K
09:46 43.01 43.12 42.97 43.12 4.8K
09:47 43.08 43.22 43.08 43.19 1.7K
09:48 43.21 43.21 43.08 43.08 2.3K
09:49 43.18 43.18 43.09 43.09 0.9K
09:50 43.02 43.02 42.97 43.02 2.2K
09:51 42.95 42.97 42.95 42.97 1.0K
09:52 42.96 42.96 42.85 42.89 4.8K
09:53 42.78 42.78 42.70 42.77 4.3K
09:54 42.80 42.82 42.64 42.64 2.6K
09:55 42.61 42.65 42.55 42.55 4.6K
09:56 42.57 42.67 42.57 42.66 2.9K
09:57 42.65 42.66 42.62 42.62 1.1K
09:58 42.65 42.75 42.64 42.72 3.1K
09:59 42.73 42.73 42.73 42.73 0.7K
10:00 42.72 42.72 42.68 42.68 1.2K
10:01 42.54 42.61 42.50 42.56 5.2K
10:02 42.58 42.66 42.58 42.66 6.4K
10:03 42.55 42.55 42.55 42.55 0.6K
10:04 42.61 42.67 42.61 42.67 2.2K
10:05 42.50 42.53 42.50 42.53 1.3K
10:06 42.38 42.55 42.38 42.52 3.9K
10:07 42.61 42.74 42.61 42.71 1.0K
10:08 42.70 42.70 42.59 42.59 2.4K
10:09 42.59 42.67 42.59 42.67 3.6K
10:10 42.77 42.77 42.74 42.74 1.0K
10:11 42.65 42.65 42.65 42.65 1.3K
10:12 42.68 42.70 42.68 42.70 1.1K
10:13 42.65 42.65 42.65 42.65 0.3K
10:14 42.66 42.66 42.64 42.64 1.8K
10:15 42.70 42.70 42.70 42.70 1.0K
10:16 42.57 42.57 42.53 42.53 3.0K
10:18 42.35 42.35 42.29 42.33 2.3K
10:19 42.40 42.40 42.36 42.36 1.2K
10:20 42.38 42.38 42.24 42.25 6.4K
10:21 42.22 42.25 42.20 42.20 40.0K
10:22 42.23 42.44 42.23 42.44 14.4K
10:23 42.47 42.52 42.43 42.46 6.5K
10:24 42.40 42.42 42.40 42.42 2.3K
10:25 42.35 42.35 42.35 42.35 0.7K
10:26 42.43 42.43 42.40 42.40 1.2K
10:27 42.42 42.45 42.42 42.45 0.4K
10:28 42.53 42.53 42.46 42.46 4.1K
10:29 42.50 42.50 42.50 42.50 0.6K
10:30 42.55 42.59 42.55 42.59 1.5K
10:31 42.52 42.52 42.52 42.52 1.9K
10:32 42.57 42.57 42.57 42.57 1.3K
10:33 42.57 42.57 42.57 42.57 0.3K
10:34 42.60 42.61 42.57 42.61 0.8K
10:35 42.70 42.72 42.70 42.70 0.8K
10:36 42.74 42.74 42.74 42.74 0.1K
10:37 42.74 42.77 42.74 42.77 0.5K
10:38 42.75 42.86 42.75 42.86 0.9K
10:39 42.93 42.94 42.93 42.94 2.1K
10:40 42.94 42.94 42.94 42.94 2.7K
10:41 42.97 42.97 42.96 42.96 1.1K
10:42 43.03 43.13 43.03 43.13 5.2K
10:43 43.12 43.26 43.12 43.26 4.0K
10:44 43.29 43.29 43.13 43.13 3.5K
10:45 43.13 43.21 43.12 43.12 12.2K
10:46 43.02 43.05 43.00 43.05 1.0K
10:47 42.98 43.08 42.94 43.08 2.4K
10:48 43.07 43.07 43.07 43.07 0.6K
10:49 42.95 42.98 42.95 42.98 1.4K
10:50 43.05 43.05 43.05 43.05 1.1K
10:51 43.18 43.18 43.18 43.18 0.7K
10:52 43.18 43.32 43.18 43.32 1.4K
10:53 43.39 43.41 43.39 43.41 0.3K
10:54 43.37 43.37 43.30 43.34 1.3K
10:55 43.36 43.36 43.28 43.28 0.9K
10:56 43.35 43.37 43.30 43.30 7.7K
10:57 43.26 43.30 43.26 43.26 1.8K
10:58 43.26 43.27 43.26 43.27 1.0K
10:59 43.26 43.26 43.20 43.20 2.3K
11:00 43.17 43.17 43.14 43.14 1.2K
11:01 43.18 43.18 43.16 43.16 2.7K
11:03 43.16 43.16 43.16 43.16 0.2K
11:05 43.10 43.17 43.10 43.17 6.1K
11:06 43.16 43.18 43.16 43.18 8.7K
11:07 43.17 43.17 43.17 43.17 0.4K
11:08 43.24 43.24 43.13 43.13 0.7K
11:09 43.15 43.19 43.15 43.19 0.7K
11:10 43.22 43.28 43.22 43.28 1.4K
11:11 43.25 43.27 43.22 43.22 3.9K
11:12 43.23 43.30 43.23 43.28 6.6K
11:13 43.20 43.20 43.17 43.17 2.5K
11:15 43.24 43.24 43.24 43.24 1.3K
11:16 43.28 43.28 43.25 43.25 1.0K
11:17 43.03 43.07 43.03 43.07 2.0K
11:18 43.08 43.08 43.08 43.08 4.4K
11:19 43.21 43.21 43.21 43.21 0.2K
11:20 43.17 43.18 43.17 43.18 0.2K
11:21 43.23 43.23 43.19 43.19 0.4K
11:22 43.21 43.21 43.20 43.20 1.2K
11:23 43.19 43.19 43.18 43.18 0.6K
11:24 43.16 43.16 43.16 43.16 0.1K
11:25 42.96 42.96 42.96 42.96 1.6K
11:29 43.04 43.04 43.04 43.04 0.4K
11:30 43.06 43.06 43.06 43.06 1.0K
11:32 43.01 43.01 43.01 43.01 5.0K
11:33 42.96 42.96 42.96 42.96 1.3K
11:34 42.99 42.99 42.99 42.99 0.1K
11:35 43.02 43.02 43.02 43.02 0.1K
11:36 43.01 43.01 43.01 43.01 0.2K
11:37 43.00 43.05 43.00 43.05 1.5K
11:38 43.09 43.09 43.08 43.08 3.3K
11:42 43.11 43.14 43.11 43.14 3.4K
11:43 43.03 43.03 43.03 43.03 1.2K
11:44 43.12 43.12 43.12 43.12 3.0K
11:46 43.14 43.21 43.14 43.21 1.0K
11:47 43.24 43.24 43.24 43.24 0.2K
11:48 43.20 43.23 43.20 43.23 5.1K
11:50 43.23 43.23 43.20 43.21 4.0K
11:51 43.24 43.28 43.24 43.28 2.2K
11:52 43.21 43.21 43.21 43.21 0.9K
11:53 43.27 43.27 43.27 43.27 2.0K
11:54 43.25 43.25 43.25 43.24 0.8K
11:57 43.25 43.32 43.25 43.32 1.1K
11:58 43.20 43.20 43.20 43.20 0.1K
11:59 43.22 43.22 43.22 43.22 0.6K
12:00 43.25 43.25 43.25 43.25 5.5K
12:01 43.29 43.29 43.29 43.29 1.1K
12:06 43.27 43.27 43.23 43.23 1.9K
12:07 43.20 43.20 43.20 43.20 5.0K
12:08 43.26 43.26 43.26 43.26 0.2K
12:10 43.29 43.29 43.29 43.29 1.9K
12:11 43.29 43.29 43.28 43.28 1.2K
12:12 43.21 43.21 43.21 43.21 1.0K
12:14 43.19 43.19 43.19 43.19 0.8K
12:15 43.15 43.19 43.15 43.19 3.3K
12:17 43.13 43.13 43.13 43.13 1.4K
12:19 43.05 43.05 43.05 43.05 0.4K
12:20 43.09 43.09 43.09 43.09 4.0K
12:23 42.98 42.98 42.98 42.98 1.1K
12:27 42.98 42.98 42.98 42.98 0.1K
12:28 42.98 42.98 42.98 42.98 0.9K
12:30 43.06 43.06 43.02 43.02 1.0K
12:32 43.09 43.09 43.08 43.08 0.6K
12:33 43.04 43.04 43.04 43.04 1.0K
12:36 43.04 43.04 43.04 43.04 1.3K
12:38 43.08 43.08 43.08 43.08 0.5K
12:39 43.05 43.08 43.05 43.08 1.0K
12:41 43.09 43.09 43.09 43.09 0.9K
12:43 43.15 43.15 43.15 43.15 0.5K
12:46 43.14 43.14 43.14 43.14 0.3K
12:47 43.13 43.13 43.13 43.13 0.8K
12:49 43.07 43.08 43.07 43.08 0.3K
12:50 43.08 43.08 43.08 43.08 0.2K
12:53 43.11 43.11 43.11 43.11 1.6K
12:55 43.13 43.13 43.11 43.11 0.5K
12:56 43.11 43.11 43.09 43.10 1.4K
12:57 43.10 43.10 43.09 43.09 0.8K
12:58 43.12 43.12 43.11 43.12 1.2K
12:59 43.12 43.15 43.08 43.09 1.5K
13:00 43.12 43.12 43.12 43.12 1.2K
13:01 43.13 43.18 43.12 43.16 2.4K
13:02 43.17 43.17 43.17 43.17 1.0K
13:03 43.26 43.26 43.26 43.25 0.2K
13:06 43.18 43.24 43.18 43.24 1.4K
13:07 43.27 43.27 43.27 43.27 2.6K
13:08 43.24 43.24 43.24 43.24 0.1K
13:09 43.23 43.23 43.18 43.20 1.7K
13:10 43.16 43.16 43.16 43.16 1.5K
13:13 43.17 43.17 43.17 43.17 0.1K
13:14 43.19 43.19 43.19 43.19 0.4K
13:15 43.11 43.11 43.11 43.11 0.4K
13:16 43.11 43.11 43.11 43.11 0.7K
13:18 43.09 43.09 43.09 43.09 1.0K
13:20 43.08 43.08 43.08 43.08 0.1K
13:21 43.08 43.08 43.08 43.08 5.2K
13:22 43.00 43.00 43.00 43.00 12.3K
13:30 42.99 42.99 42.99 42.99 0.2K
13:31 43.00 43.00 43.00 43.00 0.6K
13:34 42.96 42.96 42.96 42.96 11.2K
13:37 43.03 43.04 43.03 43.04 5.3K
13:38 43.07 43.07 43.07 43.07 2.6K
13:39 43.08 43.08 43.07 43.07 1.9K
13:40 43.07 43.09 43.07 43.09 1.5K
13:41 43.05 43.06 43.04 43.06 3.2K
13:44 43.06 43.06 43.06 43.06 1.6K
13:51 43.03 43.03 43.03 43.03 1.2K
13:52 43.03 43.03 43.03 43.03 0.9K
13:56 43.06 43.06 43.06 43.06 0.3K
13:57 43.07 43.07 43.07 43.07 1.2K
14:00 43.06 43.06 43.06 43.06 2.7K
14:06 43.04 43.04 43.04 43.04 1.6K
14:07 43.02 43.05 43.02 43.04 0.8K
14:09 43.06 43.06 43.06 43.06 0.4K
14:10 43.01 43.01 43.01 43.01 0.5K
14:16 42.78 42.80 42.78 42.79 2.1K
14:18 42.88 42.88 42.88 42.88 1.2K
14:22 42.84 42.84 42.82 42.82 1.7K
14:26 42.82 42.82 42.80 42.80 0.6K
14:27 42.80 42.80 42.80 42.80 0.6K
14:29 42.72 42.72 42.72 42.72 0.1K
14:30 42.72 42.72 42.72 42.72 1.7K
14:36 42.70 42.70 42.70 42.70 0.3K
14:37 42.70 42.70 42.70 42.70 0.1K
14:38 42.79 42.79 42.79 42.79 0.2K
14:40 42.83 42.83 42.83 42.83 1.2K
14:43 42.92 42.92 42.92 42.92 0.9K
14:45 42.80 42.80 42.80 42.80 0.8K
14:46 42.78 42.80 42.78 42.80 0.4K
14:47 42.80 42.80 42.80 42.80 0.4K
14:48 42.80 42.80 42.80 42.80 1.2K
14:51 42.84 42.84 42.84 42.84 0.4K
14:53 42.88 42.88 42.88 42.88 0.1K
14:54 42.90 42.90 42.90 42.90 1.9K
14:55 42.88 42.88 42.88 42.88 1.1K
14:56 42.86 42.87 42.86 42.87 1.8K
14:57 42.87 42.87 42.87 42.87 1.8K
14:59 42.84 42.84 42.84 42.84 0.1K
15:00 42.85 42.89 42.85 42.89 0.3K
15:02 42.84 42.84 42.84 42.84 0.2K
15:03 42.83 42.83 42.83 42.83 0.2K
15:06 42.78 42.78 42.78 42.78 2.0K
15:07 42.82 42.82 42.82 42.82 0.4K
15:10 42.79 42.79 42.76 42.76 5.3K
15:13 42.80 42.80 42.80 42.80 0.1K
15:14 42.78 42.78 42.78 42.78 0.2K
15:15 42.79 42.79 42.75 42.75 1.2K
15:16 42.78 42.80 42.78 42.80 1.0K
15:18 42.78 42.78 42.78 42.78 0.3K
15:19 42.83 42.83 42.83 42.83 0.6K
15:20 42.89 42.89 42.87 42.87 1.2K
15:21 42.85 42.85 42.85 42.85 0.3K
15:22 42.88 42.88 42.88 42.88 0.6K
15:24 42.95 42.97 42.95 42.97 0.6K
15:25 43.00 43.02 43.00 43.02 0.6K
15:26 43.02 43.02 43.02 43.02 0.4K
15:28 43.04 43.04 42.99 42.99 2.2K
15:29 42.98 42.98 42.93 42.93 1.5K
15:30 42.98 42.98 42.93 42.96 7.1K
15:31 42.95 42.95 42.95 42.95 1.5K
15:33 43.01 43.01 43.01 43.01 0.1K
15:34 43.04 43.04 43.01 43.01 9.2K
15:35 43.05 43.05 43.05 43.05 0.3K
15:37 42.91 42.91 42.91 42.91 1.2K
15:38 42.98 42.98 42.98 42.98 1.1K
15:39 42.98 42.98 42.97 42.97 0.5K
15:40 42.97 42.97 42.95 42.95 5.6K
15:41 42.97 42.98 42.95 42.95 0.5K
15:43 42.89 42.89 42.89 42.89 0.4K
15:44 42.84 42.85 42.84 42.85 4.2K
15:45 42.81 42.81 42.81 42.81 0.4K
15:46 42.82 42.87 42.82 42.83 0.8K
15:48 42.82 42.82 42.82 42.82 1.2K
15:49 42.92 42.92 42.92 42.92 0.4K
15:50 42.97 42.97 42.97 42.97 0.6K
15:51 42.94 42.94 42.94 42.94 0.4K
15:52 42.99 42.99 42.99 42.99 1.1K
15:53 43.01 43.01 42.98 42.98 1.3K
15:54 42.99 42.99 42.93 42.95 1.0K
15:56 42.87 42.89 42.87 42.89 2.3K
15:57 42.96 42.96 42.96 42.96 0.8K
15:58 42.97 42.97 42.97 42.97 1.7K
15:59 42.94 42.94 42.89 42.89 3.2K
16:00 42.91 42.97 42.91 42.97 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据