Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.70 45.70 45.02 45.04 139.0K
09:31 45.00 45.00 44.64 44.81 24.0K
09:32 44.87 45.24 44.87 44.96 8.2K
09:33 45.00 45.10 44.83 45.06 15.8K
09:34 44.91 44.92 44.69 44.69 6.8K
09:35 44.49 44.56 44.33 44.33 40.5K
09:36 44.31 44.50 44.31 44.43 19.2K
09:37 44.38 44.38 43.94 44.00 16.6K
09:38 43.95 44.14 43.92 44.14 9.6K
09:39 44.05 44.05 43.79 43.79 12.1K
09:40 43.79 43.80 43.60 43.79 24.8K
09:41 43.82 44.01 43.82 43.93 9.5K
09:42 43.97 44.12 43.97 44.01 8.8K
09:43 44.03 44.03 43.72 43.72 9.2K
09:44 43.69 43.80 43.55 43.78 15.4K
09:45 43.77 43.81 43.66 43.81 7.2K
09:46 43.77 43.91 43.71 43.83 7.9K
09:47 43.80 43.85 43.73 43.81 32.3K
09:48 43.73 43.75 43.61 43.68 20.3K
09:49 43.62 43.62 43.45 43.45 38.0K
09:50 43.40 43.41 43.10 43.10 40.4K
09:51 43.07 43.16 43.00 43.00 25.5K
09:52 43.01 43.09 42.98 42.98 9.7K
09:53 42.84 42.92 42.79 42.90 16.0K
09:54 42.94 43.02 42.85 42.98 10.1K
09:55 43.12 43.34 43.12 43.31 9.5K
09:56 43.34 43.34 43.17 43.18 6.2K
09:57 43.17 43.22 43.04 43.22 6.5K
09:58 43.14 43.14 42.93 42.93 5.9K
09:59 42.94 43.02 42.78 42.78 8.4K
10:00 42.78 43.02 42.78 42.97 13.2K
10:01 43.01 43.02 42.85 42.85 13.1K
10:02 42.84 42.85 42.64 42.64 6.4K
10:03 42.61 42.61 42.42 42.56 22.2K
10:04 42.57 42.76 42.57 42.76 4.3K
10:05 42.83 42.83 42.65 42.71 7.4K
10:06 42.48 42.48 42.31 42.36 6.4K
10:07 42.38 42.45 42.23 42.23 10.0K
10:08 42.42 42.50 42.42 42.47 6.5K
10:09 42.49 42.59 42.46 42.58 12.0K
10:10 42.75 42.96 42.75 42.96 9.4K
10:11 42.90 43.26 42.90 43.26 9.5K
10:12 43.21 43.29 43.08 43.29 12.7K
10:13 43.37 43.41 43.27 43.27 10.4K
10:14 43.27 43.30 43.18 43.27 16.4K
10:15 43.29 43.32 43.19 43.27 10.3K
10:16 43.17 43.27 43.13 43.13 10.5K
10:17 43.21 43.30 43.20 43.23 14.1K
10:18 43.25 43.25 43.05 43.11 6.3K
10:19 43.11 43.20 43.10 43.11 3.7K
10:20 43.12 43.27 43.10 43.10 3.1K
10:21 43.23 43.28 43.22 43.24 6.2K
10:22 43.26 43.26 43.09 43.11 6.4K
10:23 43.11 43.23 43.03 43.06 5.1K
10:24 43.07 43.17 43.07 43.15 8.2K
10:25 43.08 43.09 43.03 43.09 7.5K
10:26 43.01 43.01 42.83 42.84 4.5K
10:27 42.87 42.87 42.76 42.76 3.0K
10:28 42.77 42.83 42.77 42.82 2.5K
10:29 42.75 42.78 42.67 42.67 3.1K
10:30 42.76 42.77 42.71 42.71 2.5K
10:31 42.67 42.67 42.64 42.64 1.8K
10:32 42.69 42.75 42.69 42.75 2.4K
10:33 42.75 42.75 42.68 42.68 0.7K
10:34 42.56 42.66 42.56 42.66 5.9K
10:35 42.72 42.79 42.72 42.79 1.7K
10:36 42.67 42.67 42.67 42.67 2.4K
10:37 42.74 42.84 42.74 42.84 2.1K
10:38 42.89 42.96 42.89 42.94 3.9K
10:39 42.94 43.03 42.94 43.03 7.2K
10:40 43.07 43.12 43.07 43.12 5.4K
10:41 43.05 43.08 42.95 43.08 8.6K
10:42 43.06 43.14 43.06 43.14 2.5K
10:43 43.16 43.18 43.05 43.05 1.8K
10:44 43.03 43.03 43.03 43.03 0.7K
10:45 43.02 43.06 43.01 43.05 4.3K
10:46 43.02 43.02 42.96 42.96 2.0K
10:47 42.90 42.91 42.86 42.91 3.1K
10:48 42.99 42.99 42.82 42.82 1.7K
10:49 42.83 42.85 42.82 42.85 5.0K
10:50 42.93 42.93 42.82 42.82 0.7K
10:51 42.84 42.85 42.84 42.85 1.2K
10:52 42.80 42.81 42.75 42.75 1.4K
10:53 42.72 42.81 42.72 42.81 1.7K
10:54 42.84 42.84 42.84 42.84 0.9K
10:55 42.74 42.74 42.66 42.66 3.5K
10:56 42.54 42.54 42.49 42.49 3.8K
10:57 42.48 42.48 42.44 42.45 5.6K
10:58 42.47 42.52 42.47 42.47 2.3K
10:59 42.45 42.45 42.44 42.44 1.2K
11:00 42.47 42.52 42.47 42.52 3.6K
11:01 42.58 42.58 42.51 42.51 2.5K
11:02 42.54 42.57 42.54 42.57 1.9K
11:03 42.58 42.67 42.57 42.67 1.3K
11:04 42.66 42.66 42.61 42.62 3.2K
11:05 42.59 42.66 42.59 42.66 2.4K
11:06 42.64 42.68 42.62 42.62 3.6K
11:07 42.65 42.72 42.65 42.72 1.9K
11:08 42.70 42.72 42.66 42.66 3.5K
11:09 42.48 42.49 42.44 42.44 4.5K
11:10 42.42 42.47 42.42 42.43 2.4K
11:11 42.37 42.45 42.37 42.45 2.8K
11:12 42.51 42.52 42.51 42.52 1.6K
11:13 42.61 42.62 42.60 42.62 2.9K
11:14 42.54 42.55 42.54 42.55 1.5K
11:15 42.57 42.63 42.55 42.63 8.7K
11:16 42.73 42.73 42.73 42.73 1.0K
11:17 42.73 42.74 42.72 42.72 4.9K
11:18 42.70 42.74 42.68 42.68 1.6K
11:19 42.83 42.83 42.82 42.82 2.2K
11:20 42.86 42.86 42.86 42.86 2.3K
11:21 42.84 42.86 42.83 42.83 3.0K
11:22 42.83 42.83 42.72 42.72 1.8K
11:23 42.71 42.71 42.69 42.69 2.1K
11:24 42.64 42.64 42.64 42.64 2.2K
11:26 42.86 42.86 42.86 42.86 0.2K
11:27 42.93 42.96 42.93 42.96 1.6K
11:28 42.96 42.98 42.92 42.96 2.0K
11:29 42.96 42.96 42.93 42.93 3.4K
11:30 43.00 43.00 43.00 43.00 4.2K
11:31 42.98 42.98 42.92 42.92 5.9K
11:32 42.94 42.96 42.94 42.95 3.2K
11:33 43.08 43.08 43.06 43.06 0.9K
11:34 43.12 43.12 43.12 43.12 0.8K
11:35 43.13 43.13 43.13 43.13 1.1K
11:36 43.15 43.16 43.15 43.15 2.6K
11:37 43.17 43.20 43.14 43.14 3.4K
11:38 43.20 43.20 43.09 43.09 2.7K
11:39 43.05 43.05 43.05 43.05 1.7K
11:40 43.02 43.02 43.02 43.02 1.8K
11:42 43.04 43.09 43.03 43.03 46.1K
11:43 43.05 43.05 43.01 43.01 2.6K
11:44 42.90 43.01 42.90 43.00 2.6K
11:45 43.08 43.08 43.07 43.07 4.3K
11:46 43.06 43.06 43.01 43.01 5.0K
11:47 42.89 42.89 42.84 42.84 2.0K
11:48 42.74 42.80 42.74 42.77 3.4K
11:49 42.77 42.78 42.69 42.69 3.5K
11:50 42.64 42.66 42.62 42.66 2.7K
11:51 42.65 42.65 42.63 42.63 1.2K
11:52 42.67 42.76 42.67 42.73 2.7K
11:53 42.72 42.72 42.72 42.72 0.4K
11:54 42.77 42.77 42.71 42.71 0.9K
11:55 42.71 42.82 42.71 42.82 1.4K
11:56 42.81 42.81 42.81 42.81 2.4K
11:57 42.74 42.77 42.74 42.77 6.4K
11:58 42.79 42.79 42.79 42.79 2.2K
11:59 42.77 42.77 42.77 42.77 1.5K
12:00 42.82 42.82 42.82 42.82 1.5K
12:01 42.85 42.85 42.85 42.85 0.7K
12:02 42.88 42.98 42.88 42.98 10.5K
12:03 42.93 42.94 42.93 42.93 1.1K
12:04 42.93 42.99 42.92 42.99 2.0K
12:05 42.98 42.98 42.93 42.93 1.2K
12:06 42.96 42.96 42.93 42.93 1.7K
12:07 42.99 42.99 42.98 42.98 0.7K
12:08 42.97 43.01 42.97 43.01 1.4K
12:09 42.98 42.99 42.98 42.99 1.0K
12:10 42.96 42.97 42.96 42.97 0.4K
12:11 42.95 42.95 42.94 42.94 1.7K
12:12 42.93 42.96 42.93 42.96 0.9K
12:13 42.92 42.95 42.92 42.95 1.0K
12:14 43.06 43.06 43.01 43.01 2.6K
12:16 43.06 43.10 43.03 43.10 3.6K
12:17 43.11 43.13 43.11 43.13 0.9K
12:18 43.19 43.19 43.12 43.15 3.1K
12:19 43.14 43.16 43.13 43.16 1.5K
12:20 43.17 43.21 43.17 43.19 3.9K
12:21 43.19 43.19 43.19 43.19 0.5K
12:22 43.14 43.15 43.14 43.15 2.9K
12:23 43.14 43.14 43.06 43.06 2.1K
12:24 43.08 43.08 43.08 43.08 0.2K
12:25 43.09 43.09 43.08 43.08 1.2K
12:26 43.04 43.06 43.04 43.06 2.2K
12:27 43.01 43.01 43.01 43.01 1.0K
12:29 43.04 43.04 43.02 43.02 8.8K
12:30 43.04 43.04 43.03 43.03 0.9K
12:31 43.01 43.01 42.97 43.01 1.5K
12:32 43.05 43.08 43.05 43.08 2.0K
12:33 43.08 43.08 43.08 43.08 0.9K
12:34 43.08 43.08 43.08 43.08 0.2K
12:35 43.09 43.09 43.06 43.08 1.6K
12:36 43.12 43.12 43.12 43.12 0.4K
12:37 43.14 43.14 43.14 43.14 0.2K
12:38 43.14 43.14 43.14 43.14 0.8K
12:40 43.17 43.18 43.17 43.18 1.8K
12:41 43.20 43.21 43.13 43.13 4.8K
12:42 43.10 43.12 43.10 43.12 1.8K
12:43 43.19 43.19 43.18 43.18 7.7K
12:45 43.24 43.24 43.22 43.22 8.5K
12:46 43.17 43.17 43.17 43.17 2.6K
12:47 43.16 43.16 43.14 43.14 1.7K
12:48 43.13 43.13 43.13 43.13 1.0K
12:50 43.05 43.05 43.05 43.05 0.2K
12:51 43.05 43.11 43.05 43.07 2.4K
12:52 43.09 43.09 43.06 43.06 1.8K
12:53 43.07 43.07 43.06 43.06 1.0K
12:54 43.03 43.03 43.03 43.03 0.2K
12:55 43.05 43.06 43.05 43.06 3.4K
12:56 43.08 43.08 43.05 43.05 1.0K
12:57 43.03 43.03 42.97 42.97 2.2K
12:58 42.96 42.96 42.94 42.95 0.7K
12:59 42.98 42.99 42.94 42.97 3.6K
13:00 42.97 43.06 42.97 43.06 1.8K
13:01 43.08 43.09 43.07 43.09 1.7K
13:02 43.07 43.12 43.07 43.12 1.0K
13:03 43.10 43.10 43.10 43.10 0.3K
13:04 43.06 43.08 43.06 43.08 0.8K
13:05 43.10 43.10 43.03 43.03 3.0K
13:06 43.01 43.01 43.01 43.01 0.7K
13:07 43.01 43.06 43.01 43.06 1.3K
13:08 43.05 43.05 43.02 43.02 1.4K
13:09 43.01 43.01 43.01 43.01 2.5K
13:11 42.96 42.96 42.95 42.95 1.3K
13:12 43.00 43.00 42.97 42.97 0.4K
13:15 42.89 42.89 42.87 42.87 0.7K
13:16 42.89 43.02 42.89 43.02 1.0K
13:18 42.96 42.96 42.95 42.95 0.6K
13:19 42.94 42.94 42.94 42.94 0.4K
13:20 42.94 42.98 42.94 42.98 2.6K
13:21 42.94 42.94 42.94 42.94 0.4K
13:22 42.79 42.79 42.79 42.79 1.5K
13:25 42.85 42.86 42.85 42.85 0.7K
13:26 42.84 42.84 42.84 42.84 4.1K
13:30 42.86 42.86 42.86 42.86 1.1K
13:32 42.91 42.91 42.86 42.87 11.7K
13:34 42.80 42.81 42.80 42.81 0.7K
13:35 42.80 42.81 42.80 42.81 0.4K
13:36 42.78 42.78 42.78 42.78 0.9K
13:37 42.85 42.85 42.85 42.85 0.7K
13:38 42.91 42.91 42.91 42.91 1.1K
13:39 42.99 42.99 42.99 42.99 4.1K
13:41 43.02 43.02 43.02 43.02 1.7K
13:42 43.01 43.01 43.01 43.01 0.5K
13:43 42.97 42.97 42.92 42.92 10.2K
13:44 42.95 42.96 42.95 42.96 2.3K
13:45 42.95 42.99 42.95 42.99 0.7K
13:46 42.95 42.95 42.95 42.95 0.2K
13:47 42.92 42.93 42.92 42.93 0.9K
13:48 42.96 42.96 42.96 42.96 0.8K
13:49 42.91 42.91 42.89 42.89 0.6K
13:50 42.86 42.86 42.86 42.86 0.4K
13:51 42.88 42.88 42.88 42.88 0.5K
13:52 42.89 42.89 42.89 42.89 0.2K
13:53 42.97 42.97 42.97 42.97 0.8K
13:55 42.99 42.99 42.99 42.99 1.9K
13:57 42.94 42.94 42.94 42.94 0.5K
13:58 42.84 42.84 42.82 42.82 0.4K
13:59 42.82 42.83 42.82 42.83 0.4K
14:00 42.77 42.83 42.77 42.81 2.1K
14:02 42.91 42.91 42.91 42.91 1.0K
14:03 42.89 42.89 42.89 42.89 0.8K
14:05 42.98 42.98 42.98 42.98 1.7K
14:06 42.99 42.99 42.98 42.98 2.9K
14:07 42.92 42.93 42.92 42.93 9.4K
14:08 42.96 42.96 42.96 42.96 0.8K
14:09 42.90 42.90 42.90 42.90 1.9K
14:12 42.87 42.87 42.87 42.87 1.5K
14:14 42.84 42.85 42.84 42.84 2.1K
14:15 42.84 42.85 42.84 42.85 0.3K
14:16 42.81 42.81 42.80 42.80 3.5K
14:19 42.68 42.69 42.68 42.69 1.8K
14:20 42.69 42.69 42.69 42.69 0.5K
14:21 42.68 42.68 42.65 42.65 1.1K
14:22 42.65 42.67 42.65 42.67 2.7K
14:23 42.68 42.68 42.68 42.68 0.6K
14:24 42.67 42.67 42.66 42.66 1.8K
14:26 42.73 42.73 42.67 42.67 0.5K
14:27 42.63 42.66 42.63 42.66 1.6K
14:28 42.67 42.68 42.67 42.68 0.6K
14:29 42.72 42.74 42.72 42.74 1.5K
14:30 42.81 42.81 42.81 42.81 2.2K
14:31 42.82 42.82 42.82 42.82 5.6K
14:32 42.83 42.83 42.83 42.83 1.2K
14:33 42.83 42.85 42.83 42.85 0.5K
14:35 42.86 42.86 42.77 42.77 0.7K
14:36 42.79 42.81 42.79 42.81 2.5K
14:40 42.81 42.82 42.81 42.82 1.3K
14:41 42.83 42.84 42.83 42.84 0.4K
14:42 42.84 42.84 42.82 42.82 0.6K
14:43 42.85 42.89 42.85 42.89 4.6K
14:44 42.87 42.91 42.87 42.91 0.8K
14:45 42.85 42.85 42.85 42.85 1.0K
14:46 42.86 42.86 42.86 42.86 1.8K
14:47 42.86 42.86 42.86 42.86 0.2K
14:48 42.86 42.86 42.86 42.86 0.4K
14:50 42.89 42.89 42.89 42.89 0.6K
14:51 42.90 42.90 42.90 42.90 0.5K
14:52 42.87 42.87 42.87 42.87 0.1K
14:53 42.86 42.87 42.84 42.84 1.1K
14:55 42.83 42.86 42.83 42.86 2.9K
14:56 42.87 42.87 42.87 42.87 0.8K
14:57 42.85 42.89 42.85 42.89 4.9K
14:59 42.86 42.87 42.86 42.87 1.4K
15:00 42.83 42.83 42.83 42.83 0.3K
15:01 42.85 42.85 42.85 42.85 4.0K
15:02 42.82 42.83 42.82 42.83 2.1K
15:03 42.85 42.85 42.84 42.84 0.4K
15:04 42.85 42.85 42.82 42.82 1.5K
15:05 42.75 42.75 42.75 42.75 0.3K
15:06 42.75 42.75 42.75 42.75 0.4K
15:07 42.72 42.74 42.72 42.74 4.4K
15:08 42.75 42.80 42.75 42.78 2.7K
15:09 42.82 42.82 42.82 42.81 1.3K
15:10 42.82 42.83 42.77 42.77 2.6K
15:11 42.75 42.77 42.73 42.77 5.5K
15:12 42.76 42.76 42.71 42.75 3.5K
15:13 42.78 42.78 42.78 42.78 1.9K
15:15 42.67 42.70 42.66 42.70 1.1K
15:16 42.72 42.72 42.72 42.72 1.0K
15:17 42.75 42.75 42.75 42.75 0.2K
15:18 42.72 42.72 42.71 42.71 1.4K
15:19 42.67 42.69 42.66 42.68 1.2K
15:20 42.72 42.73 42.68 42.73 2.5K
15:22 42.71 42.71 42.68 42.68 2.9K
15:23 42.68 42.68 42.68 42.68 2.6K
15:25 42.70 42.70 42.70 42.70 1.0K
15:26 42.62 42.68 42.62 42.66 3.4K
15:27 42.65 42.65 42.65 42.65 0.8K
15:29 42.58 42.58 42.58 42.58 0.4K
15:30 42.58 42.69 42.58 42.69 1.3K
15:31 42.73 42.73 42.69 42.71 1.4K
15:32 42.75 42.75 42.73 42.74 1.4K
15:33 42.74 42.77 42.74 42.77 1.4K
15:34 42.76 42.76 42.76 42.76 0.4K
15:35 42.76 42.79 42.76 42.79 2.2K
15:36 42.75 42.82 42.75 42.82 1.6K
15:37 42.85 42.85 42.82 42.82 1.3K
15:38 42.82 42.82 42.82 42.82 2.8K
15:39 42.73 42.73 42.72 42.72 0.6K
15:40 42.71 42.71 42.68 42.68 2.3K
15:41 42.67 42.67 42.66 42.66 0.8K
15:42 42.70 42.70 42.65 42.65 1.2K
15:43 42.66 42.74 42.66 42.70 5.2K
15:44 42.67 42.70 42.67 42.70 1.3K
15:45 42.69 42.69 42.66 42.66 1.3K
15:46 42.68 42.69 42.67 42.69 1.5K
15:47 42.68 42.68 42.66 42.67 2.8K
15:48 42.68 42.68 42.68 42.68 0.9K
15:49 42.75 42.77 42.75 42.76 2.8K
15:50 42.71 42.71 42.68 42.68 1.1K
15:51 42.70 42.72 42.66 42.66 2.3K
15:52 42.69 42.71 42.69 42.71 1.5K
15:53 42.72 42.72 42.68 42.68 3.8K
15:54 42.67 42.71 42.67 42.71 2.5K
15:55 42.73 42.75 42.65 42.75 7.0K
15:56 42.71 42.73 42.69 42.69 4.2K
15:57 42.65 42.69 42.63 42.69 4.4K
15:58 42.69 42.73 42.69 42.73 3.7K
15:59 42.69 42.69 42.63 42.63 3.8K
16:00 42.67 42.73 42.67 42.73 20.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据