Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 47.54 47.54 47.15 47.22 194.2K
09:31 47.19 47.35 47.01 47.02 24.3K
09:32 46.94 46.98 46.73 46.77 20.4K
09:33 46.68 46.71 46.58 46.58 36.6K
09:34 46.58 46.68 46.52 46.61 27.7K
09:35 46.64 46.67 46.34 46.34 34.4K
09:36 46.33 46.42 46.27 46.30 25.3K
09:37 46.31 46.40 46.12 46.34 54.5K
09:38 46.40 46.50 46.36 46.40 23.1K
09:39 46.39 46.41 46.00 46.04 67.5K
09:40 46.06 46.35 46.04 46.20 29.8K
09:41 46.21 46.30 46.05 46.05 28.7K
09:42 46.05 46.05 45.74 45.74 21.0K
09:43 45.80 45.80 45.54 45.54 38.7K
09:44 45.57 45.68 45.50 45.53 71.6K
09:45 45.58 45.66 45.51 45.57 12.3K
09:46 45.55 45.81 45.53 45.81 10.1K
09:47 45.85 45.86 45.73 45.84 11.9K
09:48 45.90 45.93 45.79 45.82 8.6K
09:49 45.86 45.97 45.86 45.93 34.0K
09:50 45.84 45.87 45.72 45.87 31.6K
09:51 45.82 45.88 45.78 45.87 34.2K
09:52 45.84 46.01 45.84 45.99 44.1K
09:53 45.98 46.02 45.95 45.95 47.6K
09:54 45.93 46.01 45.84 46.01 34.2K
09:55 46.01 46.01 45.92 45.93 49.2K
09:56 45.94 46.03 45.76 46.03 33.5K
09:57 45.97 46.07 45.93 46.06 24.3K
09:58 46.04 46.05 45.91 45.92 37.6K
09:59 45.96 46.00 45.91 46.00 28.7K
10:00 46.01 46.04 45.89 45.89 30.6K
10:01 45.91 45.91 45.68 45.72 34.3K
10:02 45.75 45.96 45.75 45.92 27.2K
10:03 45.83 45.88 45.73 45.75 38.0K
10:04 45.75 45.83 45.70 45.74 10.4K
10:05 45.76 45.89 45.76 45.88 3.2K
10:06 45.90 45.90 45.84 45.84 1.9K
10:07 45.89 45.89 45.80 45.80 6.2K
10:08 45.66 45.75 45.65 45.65 15.1K
10:09 45.68 45.76 45.68 45.76 5.0K
10:10 45.76 45.79 45.76 45.79 3.9K
10:11 45.85 45.95 45.85 45.90 362.9K
10:12 45.91 45.91 45.81 45.81 24.0K
10:13 45.82 45.87 45.81 45.81 5.0K
10:14 45.79 45.81 45.79 45.81 1.2K
10:15 45.77 45.77 45.61 45.63 10.3K
10:16 45.67 45.74 45.67 45.69 10.4K
10:17 45.68 45.68 45.66 45.67 4.1K
10:18 45.72 45.82 45.72 45.77 5.9K
10:19 45.77 45.77 45.77 45.77 1.7K
10:20 45.71 45.85 45.71 45.81 7.9K
10:21 45.79 45.79 45.74 45.74 0.9K
10:22 45.75 45.76 45.74 45.76 5.4K
10:23 45.83 45.89 45.83 45.89 5.9K
10:24 45.90 45.90 45.83 45.83 2.5K
10:25 45.89 45.95 45.89 45.95 4.7K
10:26 45.78 45.78 45.75 45.75 2.3K
10:27 45.69 45.69 45.60 45.60 1.7K
10:28 45.59 45.61 45.55 45.55 14.2K
10:29 45.54 45.59 45.54 45.59 5.7K
10:30 45.56 45.56 45.50 45.51 3.6K
10:31 45.50 45.62 45.50 45.60 10.0K
10:32 45.56 45.66 45.56 45.66 3.1K
10:33 45.64 45.65 45.58 45.64 3.1K
10:34 45.69 45.77 45.69 45.77 1.0K
10:35 45.79 45.79 45.68 45.69 3.1K
10:36 45.71 45.76 45.68 45.68 1.3K
10:37 45.67 45.67 45.60 45.60 1.4K
10:38 45.62 45.64 45.56 45.56 3.7K
10:39 45.60 45.60 45.57 45.59 1.4K
10:40 45.59 45.59 45.58 45.58 5.0K
10:41 45.59 45.61 45.59 45.61 0.9K
10:42 45.62 45.62 45.62 45.62 1.7K
10:44 45.59 45.59 45.56 45.57 9.6K
10:45 45.47 45.47 45.47 45.47 0.6K
10:46 45.37 45.41 45.36 45.38 2.7K
10:47 45.38 45.55 45.35 45.55 4.9K
10:48 45.56 45.60 45.54 45.56 5.1K
10:49 45.62 45.62 45.62 45.62 6.2K
10:50 45.56 45.62 45.56 45.62 4.2K
10:52 45.52 45.52 45.52 45.52 0.3K
10:53 45.48 45.48 45.40 45.40 1.0K
10:54 45.39 45.41 45.38 45.38 22.3K
10:55 45.40 45.40 45.37 45.37 1.2K
10:56 45.50 45.54 45.50 45.54 1.5K
10:57 45.58 45.58 45.54 45.54 7.6K
10:58 45.58 45.58 45.49 45.49 3.6K
10:59 45.47 45.47 45.47 45.47 3.5K
11:01 45.42 45.42 45.42 45.42 3.2K
11:02 45.49 45.53 45.49 45.50 3.8K
11:04 45.55 45.58 45.55 45.58 2.5K
11:05 45.61 45.61 45.61 45.61 0.7K
11:07 45.69 45.69 45.67 45.67 1.5K
11:08 45.70 45.70 45.66 45.66 1.5K
11:09 45.72 45.72 45.67 45.67 2.3K
11:10 45.67 45.71 45.66 45.66 2.6K
11:11 45.69 45.69 45.69 45.69 1.0K
11:12 45.74 45.80 45.74 45.77 3.5K
11:13 45.77 45.77 45.75 45.76 3.9K
11:14 45.66 45.79 45.66 45.79 4.3K
11:16 45.90 46.01 45.90 46.00 6.2K
11:17 45.99 46.03 45.98 45.99 1.6K
11:18 46.08 46.10 46.08 46.08 1.0K
11:19 46.07 46.15 46.07 46.15 3.5K
11:20 46.19 46.23 46.19 46.19 6.4K
11:21 46.15 46.15 46.05 46.05 2.3K
11:22 46.05 46.05 46.05 46.05 1.5K
11:25 45.98 46.10 45.98 46.10 0.7K
11:26 46.09 46.09 46.09 46.09 0.4K
11:27 46.16 46.16 46.16 46.16 0.3K
11:28 46.20 46.20 46.19 46.19 1.3K
11:29 46.30 46.30 46.28 46.28 0.6K
11:30 46.32 46.33 46.25 46.25 13.7K
11:32 46.28 46.32 46.28 46.32 0.9K
11:33 46.34 46.39 46.34 46.34 2.3K
11:34 46.33 46.33 46.25 46.26 2.4K
11:35 46.32 46.37 46.32 46.37 1.0K
11:36 46.34 46.35 46.34 46.35 0.6K
11:37 46.40 46.40 46.40 46.40 0.2K
11:38 46.40 46.40 46.36 46.36 2.2K
11:39 46.36 46.42 46.36 46.42 1.1K
11:40 46.38 46.38 46.38 46.38 0.5K
11:41 46.38 46.38 46.38 46.38 0.6K
11:42 46.44 46.44 46.44 46.44 2.9K
11:43 46.40 46.42 46.40 46.42 3.6K
11:45 46.45 46.45 46.45 46.45 13.1K
11:46 46.59 46.59 46.55 46.55 0.8K
11:47 46.55 46.55 46.52 46.52 2.3K
11:48 46.61 46.61 46.61 46.61 0.8K
11:49 46.59 46.60 46.57 46.57 1.0K
11:50 46.60 46.64 46.60 46.64 6.3K
11:53 46.69 46.70 46.69 46.70 2.2K
11:54 46.71 46.72 46.68 46.68 6.0K
11:56 46.68 46.68 46.58 46.58 0.5K
11:57 46.62 46.62 46.62 46.62 0.6K
11:58 46.62 46.63 46.62 46.63 6.5K
11:59 46.71 46.71 46.70 46.70 1.6K
12:00 46.59 46.59 46.59 46.59 0.9K
12:01 46.57 46.61 46.53 46.53 7.8K
12:02 46.53 46.54 46.49 46.49 5.5K
12:03 46.53 46.55 46.53 46.55 1.8K
12:07 46.46 46.46 46.44 46.44 0.4K
12:08 46.50 46.50 46.49 46.49 0.8K
12:10 46.46 46.46 46.46 46.46 0.2K
12:11 46.48 46.48 46.48 46.48 0.5K
12:12 46.52 46.52 46.52 46.52 1.1K
12:13 46.52 46.53 46.51 46.51 1.7K
12:14 46.51 46.51 46.51 46.51 0.8K
12:15 46.47 46.47 46.47 46.47 0.4K
12:17 46.44 46.47 46.44 46.47 0.9K
12:18 46.47 46.47 46.47 46.47 1.7K
12:22 46.25 46.25 46.25 46.25 1.3K
12:24 46.36 46.36 46.36 46.36 0.7K
12:25 46.34 46.37 46.34 46.37 5.2K
12:26 46.37 46.38 46.37 46.38 1.6K
12:27 46.44 46.44 46.42 46.42 3.2K
12:28 46.42 46.42 46.42 46.42 0.2K
12:30 46.46 46.46 46.46 46.46 0.3K
12:31 46.42 46.42 46.42 46.42 0.3K
12:32 46.44 46.44 46.41 46.41 0.8K
12:33 46.43 46.43 46.39 46.39 1.7K
12:34 46.38 46.38 46.36 46.36 1.3K
12:35 46.37 46.38 46.35 46.38 0.8K
12:36 46.37 46.37 46.37 46.37 1.3K
12:38 46.30 46.30 46.30 46.30 1.0K
12:39 46.25 46.26 46.25 46.26 2.2K
12:43 46.31 46.31 46.28 46.28 0.9K
12:44 46.28 46.28 46.25 46.25 0.4K
12:45 46.24 46.24 46.24 46.24 0.3K
12:47 46.12 46.14 46.12 46.14 1.1K
12:49 46.15 46.18 46.15 46.18 0.9K
12:52 46.16 46.16 46.16 46.16 0.7K
12:53 46.16 46.17 46.16 46.17 0.6K
12:54 46.14 46.15 46.14 46.15 0.3K
12:55 46.17 46.17 46.17 46.17 0.1K
12:56 46.21 46.24 46.19 46.24 0.5K
12:57 46.22 46.22 46.22 46.22 0.7K
12:59 46.15 46.15 46.15 46.15 0.1K
13:00 46.16 46.16 46.16 46.16 1.3K
13:06 46.22 46.22 46.17 46.17 0.9K
13:07 46.20 46.20 46.20 46.20 8.0K
13:08 46.18 46.18 46.18 46.18 0.6K
13:10 46.06 46.06 46.06 46.06 0.5K
13:13 46.08 46.08 46.08 46.08 0.2K
13:15 46.10 46.10 46.10 46.10 4.9K
13:20 46.03 46.07 46.03 46.07 2.3K
13:24 46.19 46.19 46.19 46.19 9.5K
13:25 46.19 46.20 46.19 46.20 3.6K
13:26 46.19 46.19 46.19 46.19 0.4K
13:27 46.18 46.18 46.18 46.18 0.4K
13:28 46.16 46.16 46.16 46.16 0.1K
13:29 46.16 46.16 46.10 46.10 0.8K
13:30 46.10 46.10 46.06 46.06 1.0K
13:33 46.09 46.09 46.09 46.09 0.8K
13:35 46.20 46.21 46.20 46.21 3.1K
13:37 46.16 46.16 46.16 46.16 1.2K
13:40 46.24 46.24 46.22 46.22 0.7K
13:41 46.24 46.24 46.24 46.24 0.3K
13:42 46.19 46.19 46.19 46.19 0.6K
13:43 46.19 46.19 46.19 46.19 0.4K
13:45 46.23 46.23 46.23 46.23 0.3K
13:46 46.24 46.24 46.24 46.24 0.1K
13:50 46.18 46.18 46.18 46.18 2.5K
13:51 46.17 46.19 46.17 46.19 8.7K
13:53 46.27 46.27 46.27 46.27 0.2K
13:55 46.19 46.19 46.19 46.19 0.3K
13:56 46.18 46.23 46.18 46.23 0.8K
13:57 46.24 46.24 46.24 46.24 1.1K
13:58 46.27 46.27 46.27 46.27 0.2K
13:59 46.26 46.26 46.26 46.26 0.4K
14:03 46.19 46.19 46.19 46.19 1.1K
14:04 46.14 46.14 46.14 46.14 0.2K
14:05 46.15 46.15 46.15 46.15 0.4K
14:07 46.10 46.10 46.08 46.08 0.8K
14:08 46.06 46.06 46.06 46.06 0.1K
14:09 46.06 46.06 46.06 46.06 0.5K
14:10 46.07 46.07 46.07 46.07 1.1K
14:11 46.08 46.08 46.08 46.08 1.1K
14:12 46.06 46.06 46.06 46.06 0.1K
14:13 46.02 46.02 46.02 46.02 0.3K
14:14 46.00 46.00 45.96 45.96 1.5K
14:15 45.96 45.96 45.96 45.96 0.5K
14:17 46.01 46.06 46.00 46.06 2.4K
14:18 46.06 46.06 46.06 46.06 0.2K
14:20 46.02 46.02 46.02 46.02 0.2K
14:21 46.00 46.00 46.00 46.00 0.8K
14:22 46.02 46.02 46.02 46.02 0.2K
14:23 46.03 46.03 46.03 46.03 0.5K
14:24 46.03 46.03 46.03 46.03 5.4K
14:25 46.03 46.03 46.03 46.03 2.0K
14:26 46.05 46.05 46.05 46.05 1.7K
14:29 46.08 46.08 46.07 46.07 2.1K
14:31 46.11 46.11 46.11 46.11 0.2K
14:32 46.21 46.21 46.21 46.21 1.1K
14:33 46.20 46.20 46.14 46.14 0.7K
14:34 46.18 46.18 46.18 46.18 0.4K
14:36 46.19 46.19 46.19 46.19 0.7K
14:42 46.16 46.16 46.16 46.16 0.2K
14:43 46.16 46.20 46.16 46.20 2.7K
14:48 46.19 46.19 46.19 46.19 0.3K
14:51 46.21 46.21 46.21 46.21 1.0K
14:54 46.25 46.25 46.25 46.25 0.2K
14:56 46.21 46.21 46.21 46.21 0.9K
14:58 46.19 46.19 46.19 46.19 0.1K
14:59 46.19 46.19 46.19 46.19 0.4K
15:01 46.25 46.30 46.25 46.28 7.6K
15:03 46.29 46.29 46.28 46.28 0.6K
15:04 46.28 46.33 46.28 46.33 0.7K
15:06 46.32 46.32 46.32 46.32 3.8K
15:07 46.27 46.33 46.27 46.33 0.7K
15:08 46.33 46.33 46.32 46.32 0.3K
15:09 46.33 46.33 46.28 46.28 0.5K
15:11 46.28 46.28 46.28 46.28 0.6K
15:12 46.22 46.24 46.22 46.24 0.5K
15:13 46.26 46.26 46.21 46.21 0.4K
15:15 46.24 46.24 46.24 46.24 3.2K
15:17 46.26 46.30 46.26 46.30 0.3K
15:18 46.28 46.28 46.28 46.28 2.3K
15:19 46.32 46.32 46.32 46.32 0.2K
15:20 46.32 46.32 46.32 46.32 0.5K
15:22 46.23 46.26 46.23 46.26 8.7K
15:26 46.23 46.23 46.23 46.23 1.4K
15:29 46.16 46.16 46.15 46.15 1.8K
15:30 46.10 46.10 46.10 46.10 0.2K
15:31 46.11 46.11 46.11 46.11 0.4K
15:32 46.11 46.11 46.11 46.11 1.8K
15:33 46.13 46.14 46.13 46.14 0.9K
15:34 46.10 46.10 46.10 46.10 1.6K
15:36 46.09 46.09 46.09 46.09 58.3K
15:37 46.11 46.11 46.11 46.11 0.9K
15:38 46.12 46.12 46.09 46.09 27.8K
15:39 46.09 46.12 46.07 46.12 39.6K
15:40 46.11 46.11 46.09 46.10 4.5K
15:41 46.15 46.15 46.14 46.14 5.1K
15:42 46.18 46.18 46.17 46.17 7.1K
15:43 46.13 46.13 46.09 46.09 5.4K
15:44 46.06 46.06 46.06 46.06 0.1K
15:45 46.12 46.12 46.12 46.12 0.5K
15:46 46.17 46.17 46.16 46.17 3.9K
15:47 46.14 46.14 46.14 46.14 0.2K
15:48 46.10 46.10 46.06 46.08 3.8K
15:49 46.07 46.07 45.99 45.99 2.9K
15:50 46.07 46.15 46.07 46.09 3.5K
15:51 46.05 46.07 46.04 46.07 3.8K
15:52 46.07 46.10 46.07 46.10 1.3K
15:53 46.08 46.08 46.08 46.08 2.1K
15:54 46.10 46.10 46.10 46.10 1.5K
15:55 46.15 46.26 46.15 46.26 5.2K
15:56 46.27 46.27 46.27 46.27 0.5K
15:57 46.26 46.26 46.25 46.25 2.0K
15:58 46.24 46.28 46.24 46.28 2.8K
15:59 46.29 46.29 46.27 46.27 14.4K
16:00 46.27 46.34 46.27 46.34 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据