Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.78 29.82 29.68 29.82 60.4K
09:31 29.82 29.82 29.74 29.79 4.9K
09:32 29.77 29.77 29.77 29.77 2.9K
09:33 29.71 29.71 29.71 29.71 0.6K
09:34 29.65 29.65 29.62 29.62 3.8K
09:35 29.64 29.69 29.64 29.65 10.0K
09:36 29.63 29.68 29.62 29.62 9.1K
09:37 29.59 29.59 29.59 29.59 2.6K
09:38 29.56 29.57 29.56 29.57 5.3K
09:39 29.58 29.58 29.57 29.57 4.2K
09:40 29.59 29.60 29.59 29.59 2.7K
09:41 29.57 29.57 29.47 29.47 12.0K
09:42 29.46 29.50 29.45 29.49 8.0K
09:43 29.51 29.52 29.51 29.52 3.7K
09:44 29.51 29.54 29.50 29.54 9.3K
09:45 29.55 29.66 29.55 29.66 9.4K
09:46 29.65 29.71 29.65 29.67 7.1K
09:47 29.64 29.64 29.59 29.60 5.5K
09:48 29.57 29.58 29.55 29.58 5.2K
09:49 29.59 29.59 29.59 29.59 0.5K
09:50 29.58 29.58 29.54 29.54 1.9K
09:51 29.54 29.57 29.54 29.57 2.1K
09:53 29.61 29.61 29.57 29.57 2.3K
09:54 29.55 29.55 29.55 29.55 0.7K
09:55 29.51 29.52 29.51 29.52 1.9K
09:56 29.52 29.52 29.46 29.47 9.6K
09:57 29.48 29.48 29.46 29.46 2.6K
09:58 29.48 29.48 29.48 29.48 1.8K
10:00 29.46 29.46 29.43 29.43 0.3K
10:01 29.41 29.41 29.41 29.41 2.6K
10:02 29.43 29.48 29.43 29.48 1.4K
10:03 29.50 29.50 29.50 29.50 2.5K
10:04 29.58 29.58 29.58 29.58 0.2K
10:05 29.58 29.58 29.56 29.56 3.4K
10:07 29.61 29.64 29.61 29.64 7.7K
10:09 29.58 29.58 29.58 29.58 1.7K
10:10 29.55 29.55 29.55 29.55 0.1K
10:11 29.57 29.59 29.57 29.59 1.6K
10:13 29.64 29.64 29.63 29.63 4.9K
10:15 29.63 29.63 29.63 29.63 1.7K
10:17 29.64 29.64 29.64 29.64 3.7K
10:18 29.60 29.61 29.60 29.61 12.4K
10:19 29.61 29.61 29.61 29.61 2.4K
10:20 29.55 29.56 29.55 29.56 5.9K
10:21 29.55 29.55 29.53 29.53 7.8K
10:22 29.57 29.59 29.57 29.58 4.9K
10:23 29.59 29.59 29.58 29.58 4.0K
10:25 29.56 29.56 29.56 29.56 2.1K
10:26 29.55 29.57 29.55 29.55 2.1K
10:27 29.55 29.55 29.53 29.53 3.4K
10:28 29.54 29.54 29.54 29.54 3.3K
10:30 29.53 29.55 29.53 29.55 2.1K
10:32 29.58 29.58 29.57 29.57 0.4K
10:33 29.58 29.58 29.58 29.58 0.3K
10:34 29.60 29.60 29.60 29.60 0.3K
10:35 29.61 29.64 29.61 29.64 0.5K
10:36 29.65 29.65 29.65 29.65 0.1K
10:37 29.69 29.69 29.69 29.69 0.5K
10:38 29.67 29.67 29.67 29.67 1.6K
10:39 29.67 29.67 29.65 29.65 0.3K
10:40 29.68 29.68 29.68 29.68 1.0K
10:42 29.72 29.72 29.70 29.70 2.1K
10:43 29.71 29.71 29.71 29.71 3.1K
10:45 29.71 29.71 29.71 29.71 0.2K
10:46 29.69 29.69 29.69 29.69 0.5K
10:50 29.64 29.64 29.64 29.64 2.6K
10:51 29.65 29.65 29.65 29.65 0.6K
10:53 29.64 29.64 29.64 29.64 2.0K
10:54 29.67 29.67 29.67 29.67 0.4K
10:55 29.68 29.68 29.68 29.68 4.9K
10:57 29.62 29.62 29.62 29.62 0.2K
10:58 29.61 29.61 29.61 29.61 0.1K
10:59 29.60 29.61 29.60 29.60 1.2K
11:00 29.59 29.59 29.58 29.58 1.0K
11:01 29.57 29.57 29.57 29.57 2.0K
11:02 29.55 29.55 29.54 29.54 7.3K
11:03 29.54 29.55 29.54 29.55 0.7K
11:04 29.54 29.54 29.54 29.54 0.9K
11:05 29.53 29.53 29.53 29.53 0.4K
11:06 29.53 29.54 29.53 29.54 1.7K
11:07 29.55 29.56 29.55 29.56 2.0K
11:08 29.60 29.60 29.60 29.60 0.6K
11:12 29.58 29.59 29.58 29.59 1.3K
11:13 29.59 29.59 29.59 29.59 0.5K
11:15 29.62 29.70 29.62 29.69 315.0K
11:16 29.69 29.74 29.69 29.74 45.7K
11:17 29.74 29.74 29.73 29.73 10.1K
11:18 29.72 29.75 29.72 29.73 7.2K
11:19 29.73 29.73 29.70 29.71 4.6K
11:20 29.72 29.72 29.70 29.70 0.9K
11:21 29.69 29.69 29.69 29.69 3.1K
11:23 29.69 29.69 29.67 29.67 3.1K
11:24 29.65 29.66 29.65 29.66 2.3K
11:25 29.67 29.67 29.67 29.67 4.3K
11:26 29.67 29.67 29.67 29.67 3.6K
11:27 29.67 29.67 29.67 29.67 0.6K
11:28 29.69 29.69 29.64 29.64 14.4K
11:29 29.62 29.68 29.62 29.68 11.9K
11:30 29.66 29.69 29.66 29.68 3.9K
11:32 29.65 29.65 29.64 29.64 1.6K
11:33 29.66 29.66 29.65 29.66 1.6K
11:34 29.64 29.65 29.64 29.65 1.1K
11:35 29.67 29.67 29.66 29.66 2.4K
11:36 29.65 29.65 29.64 29.65 1.3K
11:37 29.65 29.67 29.65 29.67 1.0K
11:38 29.65 29.65 29.60 29.62 6.6K
11:40 29.59 29.59 29.58 29.58 3.9K
11:41 29.58 29.60 29.57 29.60 4.2K
11:42 29.60 29.62 29.60 29.62 1.5K
11:43 29.62 29.63 29.62 29.63 2.2K
11:44 29.60 29.60 29.60 29.60 1.1K
11:45 29.62 29.62 29.62 29.62 0.4K
11:47 29.63 29.64 29.63 29.64 1.6K
11:48 29.63 29.63 29.63 29.63 0.1K
11:50 29.60 29.60 29.60 29.60 1.6K
11:52 29.59 29.59 29.59 29.59 0.3K
11:54 29.58 29.58 29.58 29.58 0.4K
11:55 29.59 29.59 29.59 29.59 1.8K
11:57 29.57 29.57 29.57 29.57 1.2K
11:58 29.58 29.58 29.58 29.58 1.4K
12:00 29.56 29.56 29.56 29.56 0.2K
12:01 29.56 29.56 29.56 29.56 0.6K
12:02 29.55 29.55 29.55 29.55 0.7K
12:03 29.55 29.55 29.55 29.55 0.7K
12:04 29.55 29.55 29.55 29.55 11.3K
12:05 29.55 29.56 29.55 29.56 1.7K
12:06 29.55 29.56 29.55 29.56 0.5K
12:07 29.57 29.57 29.57 29.57 0.3K
12:09 29.55 29.56 29.55 29.56 1.9K
12:10 29.54 29.55 29.54 29.55 1.1K
12:11 29.57 29.57 29.57 29.57 0.9K
12:12 29.57 29.57 29.57 29.57 2.1K
12:13 29.57 29.57 29.57 29.57 2.2K
12:14 29.55 29.55 29.55 29.55 1.9K
12:16 29.55 29.59 29.55 29.59 5.6K
12:17 29.59 29.59 29.59 29.59 1.4K
12:20 29.58 29.60 29.58 29.58 1.9K
12:22 29.55 29.55 29.55 29.55 1.2K
12:24 29.55 29.55 29.55 29.55 1.6K
12:28 29.57 29.57 29.57 29.57 0.4K
12:29 29.59 29.59 29.59 29.59 0.6K
12:30 29.57 29.57 29.57 29.57 0.1K
12:31 29.56 29.56 29.56 29.56 3.6K
12:32 29.57 29.57 29.57 29.57 0.3K
12:33 29.58 29.58 29.58 29.58 0.2K
12:34 29.58 29.58 29.58 29.58 3.8K
12:35 29.57 29.58 29.57 29.58 0.5K
12:37 29.60 29.60 29.60 29.60 0.3K
12:40 29.61 29.61 29.61 29.61 0.3K
12:42 29.63 29.63 29.63 29.63 0.4K
12:45 29.63 29.63 29.63 29.63 0.3K
12:47 29.61 29.61 29.61 29.61 0.3K
12:48 29.61 29.61 29.61 29.61 0.4K
12:51 29.62 29.62 29.62 29.62 1.4K
12:58 29.61 29.61 29.61 29.61 0.7K
12:59 29.62 29.62 29.62 29.62 0.2K
13:00 29.62 29.62 29.62 29.62 1.0K
13:02 29.62 29.62 29.62 29.62 2.7K
13:03 29.65 29.65 29.64 29.64 3.8K
13:04 29.65 29.65 29.65 29.65 0.1K
13:06 29.66 29.66 29.66 29.66 0.2K
13:08 29.67 29.67 29.66 29.66 1.7K
13:12 29.66 29.66 29.66 29.66 0.2K
13:13 29.67 29.67 29.67 29.67 0.2K
13:14 29.66 29.66 29.66 29.66 1.6K
13:15 29.64 29.64 29.64 29.64 0.3K
13:16 29.63 29.63 29.63 29.63 1.1K
13:20 29.58 29.58 29.58 29.58 2.8K
13:21 29.59 29.59 29.59 29.59 0.3K
13:22 29.59 29.59 29.59 29.59 2.2K
13:30 29.62 29.62 29.62 29.62 1.2K
13:36 29.60 29.60 29.60 29.60 0.2K
13:37 29.61 29.61 29.61 29.61 0.4K
13:38 29.64 29.64 29.64 29.64 0.7K
13:40 29.65 29.66 29.65 29.66 0.4K
13:41 29.66 29.66 29.66 29.66 0.4K
13:42 29.66 29.66 29.66 29.66 0.3K
13:43 29.65 29.65 29.65 29.65 0.7K
13:44 29.64 29.64 29.64 29.64 0.4K
13:47 29.65 29.65 29.65 29.65 0.3K
13:48 29.66 29.66 29.66 29.66 2.2K
13:50 29.63 29.63 29.63 29.63 0.5K
13:51 29.63 29.63 29.63 29.63 0.1K
13:53 29.61 29.61 29.61 29.61 0.5K
13:58 29.61 29.62 29.61 29.62 2.0K
13:59 29.62 29.62 29.61 29.61 1.4K
14:00 29.60 29.60 29.58 29.58 2.2K
14:01 29.55 29.56 29.55 29.56 1.5K
14:02 29.56 29.56 29.56 29.56 0.5K
14:03 29.57 29.57 29.57 29.57 0.1K
14:06 29.58 29.58 29.58 29.58 0.3K
14:10 29.58 29.58 29.58 29.58 0.4K
14:12 29.56 29.56 29.56 29.56 1.1K
14:13 29.56 29.56 29.56 29.56 1.4K
14:14 29.58 29.59 29.58 29.59 0.9K
14:15 29.60 29.60 29.60 29.60 0.3K
14:18 29.61 29.61 29.61 29.61 0.8K
14:19 29.62 29.63 29.62 29.63 4.1K
14:20 29.66 29.66 29.66 29.66 4.0K
14:21 29.66 29.67 29.66 29.66 2.9K
14:22 29.65 29.65 29.65 29.65 1.9K
14:23 29.65 29.65 29.65 29.65 0.1K
14:24 29.67 29.67 29.67 29.67 0.4K
14:25 29.67 29.67 29.67 29.67 0.1K
14:26 29.65 29.65 29.65 29.65 0.5K
14:28 29.62 29.62 29.62 29.62 0.7K
14:29 29.62 29.62 29.62 29.62 0.2K
14:30 29.62 29.62 29.62 29.62 1.5K
14:33 29.63 29.63 29.63 29.63 1.1K
14:34 29.63 29.63 29.63 29.63 3.8K
14:38 29.65 29.65 29.65 29.65 0.1K
14:40 29.63 29.63 29.63 29.63 1.5K
14:42 29.62 29.62 29.62 29.62 0.7K
14:47 29.60 29.60 29.60 29.60 1.9K
14:48 29.60 29.60 29.60 29.60 0.2K
14:53 29.55 29.55 29.55 29.55 0.3K
14:54 29.54 29.54 29.52 29.53 0.6K
14:55 29.54 29.54 29.54 29.54 1.6K
14:56 29.52 29.52 29.52 29.52 0.4K
14:57 29.51 29.51 29.51 29.51 0.2K
14:58 29.51 29.51 29.50 29.50 4.2K
14:59 29.50 29.50 29.50 29.50 0.1K
15:00 29.51 29.51 29.49 29.49 2.1K
15:01 29.49 29.49 29.47 29.49 0.9K
15:02 29.47 29.47 29.46 29.46 3.4K
15:03 29.46 29.46 29.46 29.46 0.7K
15:04 29.44 29.44 29.44 29.44 0.4K
15:05 29.43 29.43 29.43 29.43 0.8K
15:06 29.44 29.44 29.44 29.44 1.8K
15:07 29.44 29.44 29.44 29.44 0.2K
15:08 29.46 29.46 29.46 29.46 0.7K
15:09 29.47 29.47 29.47 29.47 3.1K
15:11 29.43 29.44 29.43 29.44 1.6K
15:13 29.43 29.43 29.43 29.43 0.2K
15:15 29.45 29.45 29.44 29.44 0.7K
15:17 29.47 29.47 29.47 29.47 0.3K
15:19 29.48 29.49 29.48 29.49 5.7K
15:20 29.50 29.50 29.48 29.48 2.5K
15:22 29.49 29.50 29.49 29.49 2.7K
15:23 29.49 29.49 29.49 29.49 0.5K
15:24 29.52 29.52 29.52 29.52 0.6K
15:25 29.50 29.51 29.50 29.51 0.4K
15:26 29.49 29.49 29.49 29.49 1.1K
15:27 29.50 29.50 29.50 29.50 0.6K
15:30 29.51 29.51 29.50 29.50 4.7K
15:32 29.51 29.51 29.50 29.50 1.1K
15:36 29.51 29.51 29.50 29.50 2.0K
15:38 29.49 29.49 29.49 29.49 0.2K
15:39 29.50 29.50 29.49 29.49 2.2K
15:40 29.49 29.49 29.49 29.49 0.3K
15:41 29.49 29.49 29.49 29.49 3.0K
15:42 29.47 29.47 29.45 29.45 2.3K
15:43 29.46 29.46 29.46 29.46 0.4K
15:44 29.47 29.49 29.47 29.49 2.2K
15:45 29.49 29.49 29.49 29.49 1.3K
15:47 29.49 29.49 29.49 29.49 0.9K
15:48 29.49 29.50 29.49 29.50 0.6K
15:49 29.50 29.50 29.50 29.50 2.0K
15:50 29.49 29.49 29.49 29.49 0.2K
15:52 29.49 29.51 29.49 29.51 1.8K
15:54 29.51 29.52 29.51 29.52 5.3K
15:55 29.51 29.51 29.51 29.51 2.2K
15:56 29.55 29.59 29.55 29.59 3.9K
15:58 29.58 29.59 29.58 29.59 2.2K
15:59 29.59 29.61 29.59 29.60 3.9K
16:00 29.60 29.62 29.60 29.62 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据