Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.19 32.22 32.10 32.20 84.9K
09:31 32.19 32.20 32.11 32.20 7.9K
09:32 32.14 32.14 32.14 32.14 3.0K
09:33 31.97 31.98 31.93 31.93 3.6K
09:34 31.95 31.95 31.95 31.95 2.6K
09:35 31.93 31.96 31.93 31.96 2.1K
09:36 31.93 31.97 31.93 31.97 2.8K
09:37 31.90 31.90 31.90 31.90 0.5K
09:38 31.93 31.95 31.91 31.93 2.0K
09:39 31.88 31.89 31.82 31.86 4.5K
09:40 31.86 31.86 31.72 31.72 3.4K
09:41 31.68 31.76 31.68 31.73 5.5K
09:42 31.74 31.77 31.74 31.77 1.0K
09:43 31.75 31.75 31.75 31.75 0.9K
09:44 31.69 31.69 31.69 31.69 0.7K
09:45 31.69 31.69 31.69 31.69 0.8K
09:47 31.82 31.82 31.80 31.80 0.5K
09:48 31.80 31.80 31.80 31.80 2.3K
09:50 31.77 31.77 31.73 31.73 3.9K
09:54 31.82 31.82 31.82 31.82 0.6K
09:55 31.84 31.84 31.84 31.84 1.2K
09:56 31.87 31.87 31.86 31.86 2.9K
09:58 31.86 31.86 31.86 31.86 1.2K
09:59 31.89 31.89 31.86 31.86 4.7K
10:02 31.82 31.82 31.82 31.82 1.7K
10:07 31.95 31.95 31.93 31.93 0.7K
10:08 31.95 31.95 31.94 31.94 4.3K
10:12 31.99 31.99 31.99 31.99 0.6K
10:13 32.02 32.02 32.02 32.02 0.9K
10:14 32.06 32.07 32.06 32.07 2.9K
10:15 32.08 32.08 32.04 32.04 2.0K
10:16 31.99 31.99 31.99 31.99 0.6K
10:17 31.97 31.97 31.96 31.96 3.1K
10:18 31.99 32.00 31.99 32.00 0.6K
10:19 32.00 32.02 32.00 32.02 0.8K
10:20 32.01 32.01 32.01 32.01 0.2K
10:21 31.97 31.97 31.96 31.96 4.7K
10:22 31.95 31.95 31.94 31.95 2.6K
10:23 31.99 32.01 31.99 32.01 4.9K
10:24 31.98 31.98 31.98 31.98 0.7K
10:25 31.95 31.98 31.95 31.98 2.0K
10:26 31.95 31.97 31.95 31.97 0.9K
10:27 31.96 31.97 31.96 31.97 7.1K
10:30 31.97 31.97 31.97 31.97 3.1K
10:33 31.70 31.73 31.67 31.73 3.4K
10:34 31.68 31.68 31.60 31.61 3.1K
10:35 31.61 31.61 31.47 31.49 2.6K
10:36 31.49 31.49 31.42 31.42 1.1K
10:37 31.30 31.30 31.15 31.15 4.4K
10:38 31.17 31.18 31.17 31.18 3.4K
10:39 31.13 31.18 31.13 31.17 9.6K
10:40 31.27 31.27 31.25 31.25 1.1K
10:41 31.23 31.29 31.23 31.29 3.5K
10:42 31.23 31.23 31.13 31.15 1.9K
10:43 31.14 31.14 31.12 31.12 6.2K
10:44 31.14 31.14 31.05 31.05 7.5K
10:45 31.05 31.05 31.00 31.02 3.3K
10:46 31.06 31.06 30.96 30.96 3.4K
10:47 30.92 30.92 30.90 30.92 5.8K
10:48 30.91 30.91 30.82 30.82 11.1K
10:49 30.90 30.90 30.87 30.87 2.7K
10:50 30.88 30.89 30.85 30.85 6.2K
10:51 30.89 30.89 30.82 30.82 3.5K
10:52 30.89 30.89 30.89 30.89 4.1K
10:53 30.91 30.93 30.91 30.93 2.0K
10:54 30.90 30.91 30.90 30.91 0.5K
10:55 30.93 30.93 30.93 30.93 0.5K
10:57 31.00 31.00 30.98 30.98 1.6K
10:59 31.06 31.06 31.06 31.06 4.9K
11:00 31.07 31.07 31.07 31.07 1.7K
11:03 31.14 31.14 31.14 31.14 3.2K
11:05 31.12 31.12 31.12 31.12 0.3K
11:06 31.12 31.12 31.08 31.08 5.8K
11:16 30.94 30.94 30.92 30.92 0.4K
11:17 30.93 30.93 30.93 30.93 1.4K
11:18 30.86 30.86 30.86 30.86 3.7K
11:20 30.80 30.80 30.80 30.80 0.3K
11:21 30.80 30.80 30.79 30.79 2.0K
11:22 30.81 30.81 30.81 30.81 1.4K
11:24 30.80 30.81 30.80 30.81 3.3K
11:25 30.84 30.84 30.84 30.84 4.5K
11:27 30.89 30.90 30.88 30.90 1.9K
11:28 30.90 30.91 30.90 30.91 1.2K
11:30 30.93 30.93 30.93 30.93 2.4K
11:31 30.90 30.92 30.90 30.92 3.6K
11:32 30.93 30.93 30.93 30.93 2.0K
11:34 30.89 30.89 30.89 30.89 0.1K
11:35 30.82 30.83 30.82 30.83 3.4K
11:38 30.86 30.86 30.86 30.86 0.3K
11:40 30.88 30.88 30.85 30.85 1.0K
11:41 30.84 30.84 30.84 30.84 0.9K
11:43 30.80 30.80 30.80 30.80 0.8K
11:44 30.79 30.79 30.79 30.79 0.7K
11:45 30.79 30.79 30.79 30.79 0.9K
11:48 30.78 30.78 30.78 30.78 3.4K
11:50 30.78 30.78 30.75 30.75 4.0K
11:51 30.74 30.76 30.74 30.76 3.7K
11:52 30.77 30.77 30.77 30.77 0.6K
11:53 30.75 30.75 30.75 30.75 4.2K
11:56 30.79 30.80 30.79 30.80 0.5K
11:57 30.80 30.80 30.80 30.80 0.1K
11:58 30.85 30.85 30.85 30.85 4.4K
11:59 30.85 30.87 30.85 30.87 1.6K
12:00 30.77 30.77 30.77 30.77 1.3K
12:02 30.77 30.77 30.75 30.75 1.1K
12:03 30.70 30.70 30.70 30.70 8.6K
12:06 30.75 30.75 30.75 30.75 0.7K
12:07 30.77 30.77 30.77 30.77 0.4K
12:08 30.77 30.77 30.77 30.77 0.6K
12:10 30.76 30.76 30.76 30.76 5.8K
12:15 30.60 30.60 30.60 30.60 1.2K
12:16 30.65 30.65 30.65 30.65 0.4K
12:17 30.60 30.60 30.60 30.60 1.3K
12:18 30.63 30.63 30.63 30.63 0.6K
12:19 30.63 30.63 30.62 30.62 0.4K
12:20 30.63 30.63 30.63 30.63 0.7K
12:23 30.58 30.58 30.56 30.57 1.7K
12:25 30.57 30.57 30.57 30.57 0.1K
12:27 30.50 30.52 30.50 30.52 6.2K
12:29 30.48 30.48 30.47 30.48 0.6K
12:30 30.47 30.47 30.47 30.47 0.5K
12:31 30.46 30.46 30.46 30.46 3.1K
12:33 30.44 30.44 30.41 30.41 5.3K
12:35 30.40 30.40 30.40 30.40 0.2K
12:36 30.36 30.36 30.36 30.36 0.3K
12:37 30.36 30.36 30.36 30.36 0.6K
12:38 30.34 30.36 30.34 30.36 1.2K
12:39 30.36 30.36 30.33 30.33 4.5K
12:40 30.35 30.35 30.35 30.35 0.3K
12:41 30.34 30.34 30.26 30.26 4.9K
12:42 30.27 30.30 30.27 30.28 2.2K
12:43 30.27 30.27 30.24 30.24 1.2K
12:44 30.26 30.26 30.19 30.19 4.6K
12:45 30.18 30.23 30.18 30.23 2.4K
12:46 30.24 30.25 30.24 30.25 0.9K
12:48 30.22 30.22 30.22 30.22 1.3K
12:51 30.22 30.22 30.22 30.22 0.5K
12:52 30.23 30.23 30.23 30.23 3.2K
12:56 30.20 30.20 30.20 30.20 0.4K
12:57 30.18 30.18 30.18 30.18 0.6K
13:00 30.23 30.23 30.23 30.23 1.2K
13:01 30.20 30.20 30.16 30.16 0.5K
13:02 30.12 30.12 30.12 30.12 1.2K
13:03 30.16 30.16 30.16 30.16 0.7K
13:07 30.13 30.13 30.13 30.13 1.1K
13:09 30.12 30.12 30.12 30.12 0.3K
13:10 30.12 30.12 30.12 30.12 1.5K
13:13 30.09 30.09 30.09 30.09 0.2K
13:15 30.11 30.11 30.11 30.11 3.4K
13:16 30.11 30.11 30.11 30.11 0.6K
13:17 30.10 30.10 30.10 30.10 2.5K
13:19 30.09 30.09 30.09 30.09 1.4K
13:20 30.09 30.09 30.09 30.09 0.4K
13:22 30.09 30.09 30.09 30.09 0.6K
13:24 30.09 30.17 30.09 30.17 6.0K
13:25 30.15 30.16 30.15 30.16 0.6K
13:27 30.23 30.23 30.23 30.23 1.7K
13:29 30.24 30.26 30.24 30.26 1.2K
13:30 30.26 30.26 30.26 30.26 0.7K
13:32 30.23 30.23 30.23 30.23 0.4K
13:33 30.25 30.25 30.25 30.25 0.5K
13:34 30.25 30.25 30.25 30.25 0.7K
13:35 30.29 30.29 30.29 30.29 0.2K
13:37 30.31 30.31 30.31 30.31 0.7K
13:38 30.33 30.33 30.33 30.33 0.1K
13:39 30.35 30.35 30.35 30.35 1.7K
13:41 30.34 30.36 30.34 30.36 1.3K
13:44 30.39 30.39 30.39 30.39 3.6K
13:45 30.38 30.38 30.38 30.38 1.0K
13:46 30.36 30.36 30.36 30.36 2.1K
13:49 30.34 30.34 30.34 30.34 0.3K
13:52 30.37 30.37 30.37 30.37 0.7K
13:54 30.36 30.36 30.36 30.36 0.8K
13:58 30.35 30.35 30.35 30.35 0.7K
14:03 30.31 30.32 30.31 30.32 0.6K
14:04 30.34 30.34 30.34 30.34 0.6K
14:05 30.33 30.33 30.33 30.33 3.5K
14:10 30.41 30.41 30.41 30.41 0.2K
14:11 30.41 30.41 30.41 30.41 0.1K
14:12 30.41 30.41 30.41 30.41 0.2K
14:13 30.45 30.45 30.43 30.43 0.8K
14:16 30.43 30.43 30.43 30.43 1.5K
14:23 30.41 30.41 30.41 30.41 1.6K
14:26 30.42 30.42 30.42 30.42 0.6K
14:27 30.41 30.41 30.41 30.41 2.2K
14:28 30.41 30.41 30.41 30.41 3.1K
14:35 30.40 30.40 30.40 30.40 3.7K
14:36 30.39 30.39 30.39 30.39 0.6K
14:39 30.41 30.41 30.41 30.41 1.8K
14:45 30.44 30.44 30.44 30.44 1.7K
14:48 30.45 30.45 30.45 30.45 0.5K
14:55 30.39 30.39 30.39 30.39 0.5K
14:56 30.40 30.40 30.40 30.40 1.4K
15:01 30.39 30.39 30.39 30.39 1.0K
15:04 30.38 30.38 30.38 30.38 0.4K
15:06 30.38 30.38 30.38 30.38 0.4K
15:07 30.42 30.42 30.42 30.42 1.8K
15:10 30.40 30.40 30.40 30.40 1.3K
15:12 30.41 30.41 30.40 30.40 0.2K
15:13 30.39 30.41 30.39 30.41 1.9K
15:17 30.41 30.41 30.41 30.41 0.2K
15:18 30.40 30.40 30.40 30.40 2.5K
15:19 30.42 30.42 30.41 30.41 0.8K
15:21 30.40 30.41 30.40 30.41 0.7K
15:22 30.41 30.41 30.41 30.41 1.6K
15:23 30.42 30.42 30.42 30.42 0.1K
15:24 30.43 30.43 30.39 30.39 3.5K
15:27 30.37 30.37 30.37 30.37 2.0K
15:29 30.37 30.37 30.37 30.37 0.3K
15:30 30.38 30.38 30.38 30.38 1.1K
15:31 30.36 30.36 30.35 30.35 7.3K
15:34 30.34 30.34 30.34 30.34 1.2K
15:36 30.34 30.34 30.34 30.34 0.3K
15:37 30.34 30.34 30.34 30.34 3.8K
15:39 30.33 30.33 30.33 30.33 0.3K
15:40 30.34 30.34 30.34 30.34 5.2K
15:43 30.32 30.33 30.32 30.33 5.6K
15:44 30.35 30.35 30.35 30.35 3.4K
15:46 30.33 30.33 30.33 30.33 0.3K
15:47 30.31 30.31 30.31 30.31 4.6K
15:49 30.30 30.30 30.30 30.30 1.6K
15:50 30.29 30.33 30.29 30.33 3.8K
15:51 30.34 30.34 30.33 30.33 1.3K
15:52 30.32 30.34 30.32 30.32 3.4K
15:53 30.31 30.31 30.31 30.31 0.8K
15:54 30.32 30.32 30.26 30.27 5.6K
15:55 30.24 30.25 30.24 30.25 0.4K
15:56 30.28 30.30 30.28 30.30 3.4K
15:57 30.29 30.29 30.28 30.28 1.1K
15:58 30.27 30.27 30.27 30.27 0.9K
15:59 30.24 30.30 30.24 30.30 10.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据