Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.36 32.36 32.02 32.10 31.9K
09:31 32.11 32.11 32.01 32.04 13.2K
09:32 31.95 32.14 31.92 32.14 3.9K
09:33 32.07 32.10 32.07 32.10 3.4K
09:34 32.16 32.20 32.06 32.06 2.5K
09:35 32.10 32.10 32.04 32.08 2.3K
09:36 32.08 32.15 32.08 32.15 1.7K
09:37 32.17 32.19 32.17 32.19 1.2K
09:38 32.19 32.20 32.13 32.15 1.5K
09:39 32.12 32.12 32.06 32.06 1.4K
09:40 32.09 32.10 32.06 32.10 6.9K
09:42 32.08 32.09 32.08 32.09 0.2K
09:43 32.10 32.10 32.03 32.03 21.3K
09:44 32.06 32.06 31.95 31.97 8.5K
09:45 31.94 31.98 31.94 31.98 6.0K
09:46 31.95 31.98 31.94 31.94 6.1K
09:47 31.95 31.99 31.95 31.99 1.6K
09:48 32.01 32.02 31.99 31.99 2.8K
09:49 31.95 31.95 31.95 31.95 1.0K
09:50 31.94 31.97 31.94 31.95 3.8K
09:51 31.96 31.98 31.95 31.98 2.0K
09:52 32.01 32.01 32.01 32.01 3.1K
09:53 31.95 31.96 31.95 31.95 1.7K
09:54 31.93 31.93 31.93 31.93 0.2K
09:55 31.93 31.93 31.93 31.93 0.6K
09:56 31.94 31.94 31.91 31.91 1.9K
09:57 31.92 31.92 31.89 31.91 2.9K
09:58 31.92 31.92 31.91 31.91 1.7K
09:59 31.88 31.89 31.88 31.89 2.7K
10:00 31.87 31.88 31.87 31.87 33.2K
10:01 31.87 31.88 31.87 31.88 4.1K
10:02 31.96 31.96 31.87 31.87 46.5K
10:03 31.87 31.89 31.85 31.86 16.5K
10:04 31.84 31.84 31.84 31.84 0.1K
10:05 31.84 31.92 31.84 31.91 4.6K
10:06 31.91 31.95 31.91 31.95 1.2K
10:07 31.91 31.91 31.90 31.90 1.5K
10:08 31.89 31.89 31.89 31.89 0.8K
10:09 31.86 31.86 31.86 31.86 1.1K
10:10 31.87 31.87 31.85 31.85 2.3K
10:11 31.85 31.85 31.83 31.83 0.5K
10:12 31.84 31.85 31.84 31.85 1.9K
10:13 31.85 31.85 31.82 31.82 4.5K
10:14 31.85 31.85 31.85 31.85 0.5K
10:15 31.84 31.84 31.83 31.83 1.4K
10:16 31.81 31.82 31.79 31.79 3.5K
10:17 31.76 31.77 31.75 31.75 2.0K
10:18 31.75 31.77 31.75 31.77 10.5K
10:19 31.79 31.84 31.79 31.83 9.0K
10:20 31.82 31.87 31.82 31.87 3.8K
10:21 31.85 31.87 31.81 31.81 3.8K
10:22 31.82 31.82 31.80 31.81 2.0K
10:23 31.83 31.83 31.77 31.77 3.0K
10:24 31.75 31.75 31.74 31.74 0.9K
10:25 31.70 31.72 31.70 31.72 3.3K
10:26 31.71 31.71 31.71 31.71 1.3K
10:27 31.71 31.72 31.71 31.71 4.7K
10:28 31.69 31.69 31.68 31.68 5.3K
10:29 31.69 31.69 31.69 31.69 2.1K
10:30 31.70 31.70 31.70 31.70 0.7K
10:31 31.69 31.71 31.69 31.71 0.7K
10:32 31.69 31.71 31.69 31.71 1.3K
10:33 31.71 31.71 31.71 31.71 1.8K
10:34 31.69 31.69 31.69 31.69 1.7K
10:35 31.70 31.70 31.70 31.70 1.5K
10:36 31.70 31.70 31.68 31.68 1.8K
10:37 31.67 31.67 31.67 31.67 0.7K
10:38 31.73 31.73 31.70 31.72 2.6K
10:39 31.70 31.76 31.70 31.76 1.3K
10:40 31.77 31.77 31.77 31.77 1.0K
10:41 31.73 31.73 31.70 31.71 2.7K
10:42 31.70 31.70 31.68 31.70 3.1K
10:43 31.71 31.71 31.71 31.71 0.5K
10:44 31.72 31.72 31.72 31.72 0.9K
10:46 31.77 31.78 31.74 31.74 2.3K
10:47 31.73 31.74 31.73 31.74 2.0K
10:49 31.74 31.74 31.74 31.74 5.0K
10:50 31.74 31.74 31.74 31.74 0.9K
10:51 31.77 31.77 31.77 31.77 1.8K
10:54 31.77 31.77 31.77 31.77 0.5K
10:55 31.80 31.80 31.80 31.80 1.6K
10:57 31.85 31.85 31.85 31.85 2.6K
10:59 31.86 31.86 31.86 31.86 0.7K
11:01 31.87 31.87 31.87 31.87 1.0K
11:02 31.84 31.85 31.84 31.85 0.9K
11:03 31.84 31.85 31.84 31.85 3.6K
11:05 31.86 31.86 31.86 31.86 2.7K
11:06 31.87 31.87 31.87 31.87 1.0K
11:08 31.88 31.90 31.88 31.90 0.9K
11:09 31.89 31.89 31.89 31.89 0.1K
11:10 31.88 31.88 31.88 31.88 0.4K
11:11 31.85 31.85 31.82 31.83 2.6K
11:13 31.83 31.83 31.83 31.83 0.6K
11:14 31.82 31.82 31.82 31.82 0.4K
11:15 31.81 31.84 31.81 31.84 2.2K
11:17 31.87 31.87 31.86 31.86 0.4K
11:18 31.86 31.87 31.86 31.87 4.0K
11:19 31.86 31.86 31.86 31.86 1.0K
11:20 31.85 31.85 31.85 31.85 1.5K
11:21 31.83 31.83 31.82 31.82 1.9K
11:22 31.79 31.79 31.79 31.79 0.5K
11:23 31.78 31.79 31.78 31.79 0.6K
11:24 31.77 31.77 31.77 31.77 0.7K
11:25 31.78 31.81 31.78 31.81 3.6K
11:26 31.81 31.81 31.80 31.80 0.3K
11:27 31.82 31.85 31.82 31.85 3.1K
11:29 31.83 31.83 31.83 31.83 0.4K
11:30 31.85 31.86 31.85 31.86 0.9K
11:32 31.85 31.85 31.84 31.84 0.7K
11:33 31.83 31.83 31.77 31.77 0.7K
11:34 31.76 31.76 31.76 31.76 0.3K
11:35 31.73 31.73 31.73 31.73 1.0K
11:36 31.71 31.72 31.71 31.72 0.7K
11:37 31.71 31.72 31.71 31.72 4.9K
11:38 31.71 31.71 31.71 31.71 2.4K
11:39 31.73 31.73 31.73 31.73 0.7K
11:40 31.74 31.74 31.74 31.74 0.3K
11:41 31.78 31.78 31.76 31.76 1.4K
11:42 31.73 31.73 31.73 31.73 3.3K
11:44 31.77 31.77 31.77 31.77 1.0K
11:45 31.76 31.76 31.76 31.76 0.5K
11:46 31.71 31.71 31.71 31.71 3.3K
11:47 31.74 31.74 31.71 31.71 2.5K
11:48 31.69 31.69 31.68 31.68 0.7K
11:49 31.67 31.67 31.66 31.66 2.8K
11:52 31.68 31.68 31.68 31.68 0.3K
11:55 31.68 31.68 31.68 31.68 0.6K
11:56 31.71 31.73 31.71 31.73 1.2K
11:57 31.73 31.73 31.73 31.73 0.7K
11:58 31.74 31.74 31.74 31.74 0.7K
11:59 31.76 31.76 31.76 31.76 0.1K
12:00 31.73 31.73 31.73 31.73 0.7K
12:03 31.78 31.78 31.76 31.76 1.6K
12:06 31.75 31.75 31.75 31.75 0.8K
12:07 31.76 31.76 31.75 31.75 6.1K
12:09 31.74 31.76 31.74 31.76 0.8K
12:10 31.77 31.77 31.77 31.77 0.4K
12:11 31.76 31.76 31.76 31.76 0.6K
12:13 31.79 31.79 31.79 31.79 0.5K
12:14 31.76 31.76 31.76 31.76 0.2K
12:15 31.77 31.77 31.77 31.77 2.4K
12:16 31.77 31.77 31.76 31.76 2.9K
12:17 31.76 31.76 31.75 31.75 1.6K
12:18 31.76 31.76 31.74 31.74 6.3K
12:19 31.75 31.75 31.73 31.74 9.4K
12:20 31.75 31.77 31.75 31.77 2.5K
12:21 31.76 31.77 31.76 31.77 1.4K
12:23 31.78 31.79 31.78 31.79 1.9K
12:25 31.79 31.79 31.78 31.78 2.1K
12:27 31.79 31.79 31.79 31.79 0.3K
12:28 31.78 31.79 31.78 31.79 1.7K
12:29 31.81 31.81 31.81 31.81 0.1K
12:30 31.79 31.79 31.79 31.79 0.2K
12:31 31.79 31.79 31.79 31.79 0.6K
12:32 31.81 31.81 31.81 31.81 6.0K
12:33 31.79 31.79 31.75 31.75 1.4K
12:36 31.74 31.74 31.74 31.74 1.1K
12:37 31.75 31.75 31.75 31.75 0.2K
12:39 31.78 31.78 31.78 31.77 0.3K
12:40 31.77 31.78 31.77 31.78 0.4K
12:41 31.77 31.77 31.77 31.77 1.0K
12:42 31.77 31.77 31.75 31.75 13.6K
12:43 31.76 31.76 31.76 31.76 1.6K
12:47 31.84 31.85 31.84 31.84 1.4K
12:48 31.84 31.84 31.84 31.84 0.3K
12:50 31.83 31.83 31.83 31.83 5.2K
12:51 31.85 31.85 31.83 31.83 0.6K
12:52 31.83 31.83 31.83 31.83 0.8K
12:53 31.82 31.82 31.82 31.82 1.0K
12:55 31.82 31.82 31.82 31.82 0.6K
12:56 31.82 31.82 31.80 31.80 1.1K
12:58 31.80 31.80 31.80 31.80 0.4K
12:59 31.82 31.82 31.82 31.82 0.6K
13:00 31.81 31.81 31.80 31.80 3.2K
13:03 31.77 31.77 31.77 31.77 0.5K
13:04 31.77 31.77 31.77 31.77 1.2K
13:05 31.78 31.78 31.78 31.78 1.7K
13:06 31.77 31.77 31.77 31.77 1.5K
13:07 31.80 31.80 31.80 31.80 0.4K
13:08 31.80 31.80 31.80 31.80 1.3K
13:09 31.80 31.80 31.80 31.80 0.3K
13:10 31.81 31.81 31.81 31.81 0.4K
13:12 31.82 31.82 31.82 31.82 0.6K
13:15 31.82 31.82 31.82 31.82 1.1K
13:16 31.82 31.82 31.82 31.82 0.8K
13:17 31.81 31.81 31.81 31.81 2.8K
13:18 31.79 31.79 31.79 31.79 2.1K
13:21 31.78 31.78 31.78 31.78 0.1K
13:22 31.79 31.79 31.79 31.79 0.2K
13:24 31.79 31.79 31.79 31.79 0.7K
13:25 31.77 31.77 31.77 31.77 0.2K
13:26 31.77 31.77 31.75 31.75 1.4K
13:28 31.74 31.75 31.74 31.75 0.7K
13:29 31.75 31.75 31.75 31.75 0.2K
13:30 31.74 31.74 31.74 31.74 1.4K
13:32 31.75 31.75 31.74 31.75 6.8K
13:36 31.72 31.72 31.72 31.72 1.0K
13:37 31.73 31.73 31.73 31.73 1.2K
13:41 31.78 31.78 31.78 31.78 0.5K
13:42 31.76 31.77 31.76 31.77 6.6K
13:45 31.78 31.78 31.77 31.77 0.4K
13:47 31.78 31.80 31.78 31.80 1.0K
13:48 31.78 31.78 31.78 31.78 5.0K
13:51 31.75 31.75 31.75 31.75 2.9K
13:54 31.80 31.82 31.80 31.82 0.8K
13:55 31.84 31.88 31.84 31.87 8.9K
13:56 31.91 31.95 31.90 31.92 7.2K
13:57 31.93 31.93 31.90 31.90 2.8K
13:58 31.90 31.90 31.90 31.90 0.6K
13:59 31.85 31.85 31.85 31.85 0.5K
14:00 31.90 31.90 31.90 31.90 1.3K
14:02 31.88 31.88 31.88 31.88 0.5K
14:04 31.92 31.92 31.92 31.92 3.1K
14:05 31.96 31.96 31.96 31.96 0.9K
14:06 31.93 31.93 31.91 31.91 0.9K
14:08 31.89 31.89 31.89 31.89 0.2K
14:10 31.91 31.91 31.90 31.90 1.5K
14:12 31.90 31.90 31.86 31.86 39.9K
14:13 31.84 31.85 31.84 31.84 4.9K
14:14 31.87 31.87 31.87 31.87 0.7K
14:15 31.89 31.89 31.89 31.89 0.2K
14:16 31.90 31.90 31.90 31.90 0.6K
14:18 31.91 31.91 31.91 31.91 0.6K
14:19 31.89 31.89 31.89 31.89 0.5K
14:21 31.86 31.86 31.86 31.86 0.6K
14:23 31.82 31.84 31.82 31.84 0.4K
14:24 31.84 31.84 31.84 31.84 0.1K
14:25 31.84 31.85 31.84 31.85 0.8K
14:27 31.85 31.85 31.83 31.83 1.2K
14:29 31.84 31.84 31.83 31.84 0.8K
14:32 31.87 31.87 31.87 31.87 0.3K
14:33 31.84 31.84 31.84 31.84 0.7K
14:34 31.82 31.82 31.82 31.82 0.5K
14:38 31.83 31.83 31.82 31.82 0.9K
14:40 31.86 31.87 31.86 31.87 1.1K
14:41 31.88 31.88 31.88 31.88 1.8K
14:45 31.86 31.86 31.84 31.84 1.0K
14:48 31.90 31.90 31.90 31.90 0.1K
14:49 31.90 31.90 31.89 31.89 2.2K
14:50 31.90 31.90 31.90 31.90 0.7K
14:52 31.90 31.91 31.90 31.91 0.3K
14:53 31.90 31.90 31.90 31.90 0.6K
14:54 31.89 31.89 31.86 31.86 3.4K
14:56 31.87 31.87 31.87 31.87 0.6K
14:58 31.89 31.89 31.89 31.89 0.5K
15:00 31.87 31.87 31.87 31.87 0.3K
15:02 31.90 31.90 31.90 31.90 0.3K
15:05 31.85 31.85 31.85 31.85 0.2K
15:06 31.86 31.86 31.86 31.86 0.4K
15:07 31.85 31.85 31.85 31.85 1.2K
15:09 31.86 31.86 31.86 31.86 0.1K
15:10 31.86 31.86 31.86 31.86 0.6K
15:11 31.88 31.88 31.88 31.88 0.8K
15:13 31.87 31.87 31.87 31.87 0.5K
15:14 31.89 31.89 31.89 31.89 0.1K
15:15 31.89 31.89 31.89 31.89 0.2K
15:17 31.90 31.90 31.90 31.90 0.4K
15:18 31.89 31.89 31.88 31.88 6.0K
15:20 31.91 31.91 31.91 31.91 0.7K
15:21 31.91 31.91 31.90 31.90 0.2K
15:23 31.90 31.90 31.90 31.90 0.2K
15:24 31.89 31.89 31.88 31.88 3.4K
15:25 31.89 31.89 31.89 31.89 0.2K
15:26 31.88 31.88 31.88 31.88 0.3K
15:27 31.88 31.88 31.88 31.88 1.0K
15:28 31.88 31.88 31.85 31.86 9.3K
15:29 31.85 31.85 31.85 31.85 0.8K
15:30 31.85 31.87 31.85 31.87 1.7K
15:31 31.88 31.88 31.85 31.85 7.1K
15:32 31.85 31.85 31.83 31.83 3.7K
15:33 31.83 31.84 31.82 31.82 4.2K
15:34 31.81 31.81 31.81 31.81 1.5K
15:35 31.80 31.80 31.79 31.79 4.0K
15:36 31.81 31.81 31.81 31.81 1.7K
15:38 31.77 31.77 31.77 31.77 0.8K
15:39 31.75 31.75 31.73 31.75 1.5K
15:40 31.74 31.76 31.74 31.75 5.4K
15:41 31.77 31.77 31.73 31.73 3.2K
15:42 31.76 31.76 31.76 31.76 2.7K
15:43 31.75 31.77 31.75 31.77 2.4K
15:44 31.77 31.77 31.75 31.75 4.2K
15:45 31.74 31.76 31.74 31.76 1.2K
15:46 31.77 31.77 31.74 31.75 5.5K
15:47 31.76 31.79 31.76 31.77 3.9K
15:48 31.77 31.78 31.77 31.77 2.3K
15:49 31.76 31.76 31.76 31.76 1.7K
15:50 31.76 31.78 31.76 31.77 7.0K
15:51 31.77 31.77 31.76 31.76 1.9K
15:52 31.77 31.78 31.76 31.76 2.7K
15:53 31.77 31.77 31.72 31.72 12.0K
15:54 31.71 31.73 31.71 31.73 2.9K
15:55 31.73 31.74 31.72 31.74 3.0K
15:56 31.74 31.74 31.71 31.71 2.2K
15:57 31.72 31.72 31.68 31.68 2.8K
15:58 31.68 31.74 31.68 31.72 10.9K
15:59 31.73 31.73 31.65 31.65 12.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据