Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.16 35.21 35.09 35.09 19.2K
09:31 35.26 35.33 35.26 35.33 2.9K
09:32 35.41 35.41 35.33 35.33 3.4K
09:33 35.41 35.41 35.41 35.41 2.9K
09:39 35.58 35.59 35.58 35.58 0.6K
09:41 35.66 35.72 35.61 35.61 4.6K
09:42 35.55 35.58 35.55 35.58 0.5K
09:43 35.55 35.55 35.55 35.55 2.2K
09:46 35.57 35.57 35.57 35.57 0.8K
09:47 35.60 35.67 35.60 35.67 1.0K
09:48 35.68 35.68 35.64 35.64 2.1K
09:50 35.68 35.68 35.68 35.68 0.7K
09:52 35.72 35.73 35.72 35.73 0.5K
09:53 35.69 35.69 35.64 35.64 1.3K
09:55 35.57 35.57 35.57 35.57 0.8K
09:57 35.70 35.70 35.67 35.70 1.2K
10:00 35.67 35.67 35.67 35.67 1.9K
10:01 35.67 35.67 35.67 35.67 0.1K
10:02 35.68 35.68 35.68 35.68 1.5K
10:07 35.75 35.84 35.75 35.84 1.4K
10:10 35.71 35.71 35.71 35.71 0.4K
10:12 35.62 35.62 35.62 35.62 3.8K
10:15 35.57 35.57 35.57 35.57 0.3K
10:16 35.56 35.56 35.55 35.55 5.2K
10:17 35.54 35.54 35.54 35.54 2.0K
10:18 35.49 35.49 35.49 35.49 0.4K
10:19 35.49 35.49 35.49 35.49 0.3K
10:20 35.49 35.49 35.42 35.42 2.9K
10:21 35.43 35.45 35.43 35.45 0.2K
10:22 35.47 35.47 35.47 35.47 2.5K
10:23 35.43 35.43 35.43 35.43 1.4K
10:24 35.37 35.37 35.37 35.37 5.9K
10:25 35.35 35.35 35.35 35.35 0.3K
10:26 35.33 35.33 35.33 35.33 0.8K
10:27 35.32 35.35 35.32 35.34 1.6K
10:28 35.37 35.38 35.37 35.38 9.3K
10:29 35.35 35.35 35.33 35.33 2.4K
10:30 35.28 35.28 35.28 35.28 0.1K
10:31 35.24 35.24 35.24 35.24 4.1K
10:32 35.20 35.25 35.19 35.23 7.5K
10:33 35.19 35.19 35.19 35.19 0.8K
10:35 35.14 35.14 35.14 35.14 0.7K
10:37 35.21 35.21 35.21 35.21 0.7K
10:39 35.30 35.30 35.30 35.30 3.6K
10:40 35.32 35.32 35.26 35.27 21.6K
10:41 35.30 35.30 35.30 35.30 0.6K
10:44 35.32 35.32 35.32 35.32 0.4K
10:45 35.32 35.32 35.32 35.32 0.2K
10:46 35.28 35.28 35.26 35.26 1.3K
10:49 35.26 35.29 35.26 35.29 2.0K
10:53 35.30 35.30 35.30 35.30 1.5K
10:56 35.37 35.37 35.37 35.37 8.8K
10:58 35.34 35.34 35.32 35.32 0.4K
11:01 35.26 35.26 35.26 35.26 0.7K
11:02 35.23 35.23 35.21 35.21 0.5K
11:03 35.19 35.19 35.19 35.19 0.3K
11:04 35.21 35.21 35.21 35.21 0.6K
11:05 35.20 35.20 35.20 35.20 2.2K
11:07 35.22 35.22 35.22 35.22 2.8K
11:09 35.24 35.24 35.24 35.24 0.3K
11:11 35.23 35.23 35.22 35.22 0.2K
11:12 35.23 35.23 35.14 35.14 5.7K
11:13 35.11 35.11 35.11 35.11 0.8K
11:15 35.04 35.04 35.00 35.00 6.0K
11:17 34.99 35.00 34.99 35.00 1.0K
11:18 35.00 35.00 35.00 34.99 2.2K
11:19 35.00 35.03 35.00 35.03 2.1K
11:20 34.96 34.98 34.96 34.98 4.1K
11:24 35.02 35.02 35.02 35.02 0.8K
11:28 34.94 34.94 34.94 34.94 1.0K
11:29 34.94 34.94 34.94 34.94 0.3K
11:30 34.95 34.95 34.95 34.95 2.2K
11:32 35.00 35.00 35.00 35.00 2.2K
11:34 34.95 34.96 34.95 34.96 0.7K
11:35 34.93 34.93 34.93 34.93 0.4K
11:37 34.91 34.91 34.91 34.91 0.3K
11:38 34.96 34.96 34.96 34.96 0.8K
11:39 34.95 34.99 34.95 34.99 0.8K
11:41 34.98 34.98 34.98 34.98 0.6K
11:43 34.95 34.95 34.95 34.95 2.1K
11:46 35.01 35.01 35.01 35.01 0.7K
11:50 35.06 35.06 35.04 35.04 4.3K
11:51 35.03 35.03 35.03 35.03 0.8K
11:54 35.06 35.06 35.06 35.06 0.9K
11:57 35.10 35.10 35.10 35.10 0.8K
11:58 35.11 35.11 35.11 35.11 0.9K
12:00 35.12 35.12 35.12 35.12 0.4K
12:02 35.11 35.11 35.11 35.10 0.1K
12:03 35.12 35.12 35.12 35.12 0.1K
12:04 35.14 35.14 35.14 35.14 0.3K
12:05 35.11 35.11 35.11 35.11 0.6K
12:09 35.17 35.17 35.17 35.17 0.2K
12:11 35.18 35.18 35.18 35.17 1.7K
12:16 35.18 35.18 35.18 35.17 1.2K
12:21 35.09 35.09 35.09 35.09 2.4K
12:23 35.12 35.14 35.12 35.14 1.0K
12:24 35.12 35.12 35.12 35.12 0.4K
12:27 35.13 35.13 35.13 35.13 0.5K
12:28 35.11 35.11 35.11 35.11 0.2K
12:29 35.14 35.14 35.14 35.14 10.0K
12:30 35.12 35.12 35.12 35.12 8.0K
12:32 35.17 35.17 35.17 35.17 1.0K
12:39 35.13 35.13 35.13 35.13 3.2K
12:42 35.12 35.12 35.10 35.10 1.0K
12:45 35.17 35.17 35.17 35.17 0.7K
12:46 35.16 35.16 35.16 35.16 0.1K
12:47 35.10 35.10 35.10 35.10 1.1K
12:52 35.11 35.11 35.11 35.11 0.8K
12:55 35.08 35.08 35.08 35.08 0.3K
12:56 35.07 35.07 35.07 35.07 0.5K
12:58 35.08 35.08 35.08 35.08 0.3K
13:01 35.05 35.05 35.04 35.05 2.4K
13:04 34.99 34.99 34.99 34.99 1.0K
13:05 35.01 35.01 35.01 35.01 1.2K
13:06 35.04 35.04 35.04 35.04 1.5K
13:10 35.04 35.04 35.04 35.04 0.1K
13:12 35.00 35.00 35.00 35.00 0.5K
13:13 34.98 34.98 34.98 34.98 0.3K
13:14 35.00 35.00 35.00 35.00 0.3K
13:16 34.98 34.98 34.98 34.98 0.5K
13:20 35.00 35.00 35.00 35.00 3.2K
13:21 35.01 35.01 35.01 35.01 1.6K
13:27 35.03 35.03 35.03 35.03 0.1K
13:28 35.01 35.01 35.01 35.01 0.3K
13:29 34.98 34.99 34.98 34.99 0.8K
13:30 34.98 34.98 34.98 34.98 0.3K
13:31 34.96 34.96 34.96 34.96 1.1K
13:32 34.93 34.93 34.93 34.92 0.4K
13:33 34.92 34.92 34.92 34.92 0.2K
13:34 34.96 34.96 34.96 34.96 0.5K
13:42 34.96 34.96 34.96 34.96 0.3K
13:44 34.98 34.98 34.98 34.98 0.1K
13:45 35.00 35.00 35.00 35.00 0.2K
13:51 35.02 35.03 35.02 35.03 0.9K
13:54 35.07 35.07 35.07 35.07 2.9K
13:55 35.11 35.12 35.11 35.12 7.3K
13:56 35.11 35.11 35.11 35.11 2.8K
13:58 35.12 35.12 35.12 35.12 0.9K
14:01 35.07 35.07 35.07 35.07 0.7K
14:08 35.02 35.02 35.02 35.02 0.7K
14:18 34.93 34.93 34.93 34.93 1.9K
14:21 34.92 34.92 34.92 34.92 0.8K
14:24 34.96 34.96 34.96 34.96 0.3K
14:31 34.98 34.98 34.98 34.98 1.1K
14:34 34.94 34.94 34.94 34.94 1.2K
14:40 34.96 34.96 34.96 34.96 2.0K
14:51 34.94 34.94 34.94 34.94 0.4K
14:53 34.92 34.92 34.92 34.92 1.2K
14:56 34.90 34.90 34.90 34.90 10.2K
14:57 34.90 34.90 34.90 34.90 0.2K
14:59 34.89 34.89 34.89 34.89 1.5K
15:01 34.87 34.87 34.87 34.87 0.4K
15:02 34.85 34.85 34.85 34.85 1.8K
15:05 34.80 34.87 34.80 34.87 4.3K
15:06 34.86 34.86 34.86 34.86 1.3K
15:14 34.88 34.88 34.88 34.88 0.1K
15:16 34.88 34.88 34.88 34.88 0.3K
15:17 34.88 34.88 34.88 34.88 0.3K
15:18 34.87 34.88 34.87 34.88 0.8K
15:19 34.89 34.89 34.89 34.89 1.8K
15:21 34.90 34.90 34.90 34.90 1.5K
15:23 34.90 34.90 34.90 34.90 2.1K
15:26 34.87 34.87 34.87 34.87 3.3K
15:27 34.85 34.85 34.85 34.85 6.4K
15:31 34.82 34.82 34.82 34.82 1.3K
15:33 34.84 34.84 34.81 34.81 3.9K
15:36 34.82 34.82 34.82 34.82 2.4K
15:38 34.80 34.80 34.80 34.80 1.3K
15:39 34.81 34.81 34.81 34.81 0.3K
15:40 34.81 34.81 34.81 34.81 0.5K
15:41 34.81 34.81 34.81 34.81 0.2K
15:42 34.81 34.81 34.81 34.81 1.0K
15:44 34.81 34.81 34.81 34.81 0.4K
15:45 34.80 34.81 34.78 34.78 1.7K
15:46 34.78 34.78 34.78 34.78 1.2K
15:47 34.79 34.79 34.79 34.79 0.3K
15:49 34.79 34.82 34.79 34.82 0.8K
15:50 34.79 34.82 34.77 34.82 3.3K
15:51 34.80 34.81 34.78 34.78 2.3K
15:52 34.75 34.75 34.75 34.75 0.6K
15:53 34.73 34.73 34.73 34.73 0.8K
15:54 34.74 34.74 34.71 34.71 2.4K
15:55 34.71 34.72 34.67 34.67 2.8K
15:56 34.69 34.69 34.66 34.66 2.7K
15:57 34.64 34.67 34.64 34.64 2.7K
15:58 34.64 34.64 34.60 34.60 2.7K
15:59 34.60 34.63 34.60 34.61 15.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据