Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ 美国 →
59.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.78 39.05 38.74 38.89 184.2K
09:31 38.84 38.86 38.46 38.51 14.8K
09:32 38.50 38.50 38.21 38.40 11.0K
09:33 38.41 38.46 38.14 38.17 10.6K
09:34 38.20 38.26 38.11 38.12 6.4K
09:35 38.16 38.45 38.13 38.45 13.0K
09:36 38.27 38.44 38.25 38.40 5.8K
09:37 38.52 38.72 38.52 38.65 6.1K
09:38 38.81 38.82 38.75 38.75 4.3K
09:39 38.62 38.73 38.59 38.61 6.6K
09:40 38.66 39.06 38.66 39.06 3.4K
09:41 39.10 39.18 38.99 38.99 7.9K
09:42 38.99 38.99 38.86 38.95 5.2K
09:43 38.96 38.96 38.71 38.71 3.0K
09:44 38.82 38.82 38.70 38.73 2.3K
09:45 38.79 38.87 38.79 38.87 2.2K
09:46 38.90 38.98 38.78 38.94 6.8K
09:47 38.92 39.02 38.83 39.02 1.5K
09:48 39.22 39.22 39.01 39.01 2.0K
09:49 39.12 39.16 39.11 39.16 1.0K
09:50 39.02 39.03 38.96 39.03 4.9K
09:51 38.98 39.05 38.91 38.99 3.8K
09:52 38.98 39.01 38.93 39.01 3.2K
09:53 38.80 38.87 38.80 38.87 15.6K
09:54 38.95 38.95 38.77 38.89 4.0K
09:55 38.95 39.07 38.94 39.07 3.1K
09:56 39.00 39.00 38.83 38.84 4.1K
09:57 38.96 39.08 38.88 38.88 1.8K
09:58 38.90 38.94 38.87 38.94 2.5K
09:59 38.99 38.99 38.91 38.94 4.7K
10:00 38.96 39.10 38.92 39.10 4.4K
10:01 39.16 39.19 39.14 39.14 2.2K
10:02 39.19 39.25 39.19 39.24 1.1K
10:03 39.24 39.36 39.24 39.36 3.6K
10:04 39.32 39.42 39.32 39.39 3.6K
10:05 39.48 39.59 39.44 39.59 10.9K
10:06 39.53 39.66 39.53 39.64 4.1K
10:07 39.57 39.68 39.55 39.67 1.8K
10:08 39.68 39.68 39.56 39.56 2.3K
10:09 39.44 39.48 39.42 39.42 3.9K
10:10 39.50 39.50 39.50 39.49 1.1K
10:11 39.52 39.68 39.52 39.64 2.1K
10:12 39.64 39.76 39.64 39.76 2.8K
10:13 39.74 39.78 39.66 39.66 1.0K
10:14 39.71 39.77 39.66 39.77 1.6K
10:15 39.75 39.80 39.75 39.76 2.0K
10:16 39.78 39.78 39.74 39.74 0.6K
10:17 39.72 39.79 39.72 39.79 1.3K
10:18 39.77 39.96 39.77 39.88 4.2K
10:19 39.87 39.88 39.87 39.88 1.0K
10:20 39.82 39.82 39.69 39.69 2.2K
10:21 39.67 39.67 39.67 39.67 1.8K
10:22 39.70 39.70 39.70 39.70 0.8K
10:23 39.84 39.84 39.76 39.76 0.8K
10:24 39.79 39.79 39.71 39.79 1.3K
10:25 39.90 39.90 39.86 39.86 1.5K
10:27 39.84 39.84 39.84 39.84 0.3K
10:28 39.91 39.95 39.91 39.95 5.0K
10:29 39.92 39.98 39.91 39.98 1.5K
10:30 39.97 39.97 39.91 39.91 4.1K
10:31 39.99 39.99 39.99 39.99 0.5K
10:32 39.97 39.97 39.93 39.93 1.2K
10:33 39.91 39.91 39.91 39.91 1.0K
10:34 40.01 40.02 39.97 39.97 1.8K
10:35 40.01 40.19 40.01 40.18 7.8K
10:36 40.14 40.14 40.07 40.07 2.5K
10:38 39.94 39.94 39.86 39.86 1.6K
10:39 39.87 39.87 39.77 39.77 7.7K
10:40 39.81 39.87 39.81 39.84 2.6K
10:44 39.78 39.78 39.73 39.73 1.3K
10:45 39.72 39.75 39.65 39.75 1.0K
10:46 39.75 39.75 39.72 39.72 0.7K
10:48 39.63 39.63 39.63 39.63 0.9K
10:49 39.66 39.72 39.66 39.71 7.6K
10:52 39.78 39.78 39.78 39.78 0.1K
10:53 39.72 39.79 39.72 39.79 0.3K
10:54 39.74 39.74 39.71 39.71 0.7K
10:55 39.76 39.76 39.75 39.75 14.5K
10:56 39.74 39.79 39.74 39.79 1.1K
10:57 39.79 39.92 39.79 39.91 1.7K
10:58 39.94 39.94 39.90 39.94 1.3K
10:59 39.94 39.94 39.93 39.93 0.4K
11:00 39.96 39.96 39.96 39.96 0.5K
11:01 39.92 39.92 39.90 39.90 14.3K
11:02 39.96 40.02 39.96 40.00 3.1K
11:03 40.00 40.01 40.00 40.01 1.0K
11:04 40.01 40.04 40.00 40.00 1.9K
11:05 39.98 40.00 39.96 39.96 1.6K
11:06 39.87 39.91 39.87 39.91 1.1K
11:08 39.86 39.86 39.84 39.84 0.6K
11:09 39.85 39.85 39.85 39.85 0.5K
11:10 39.82 39.88 39.82 39.82 0.8K
11:11 39.87 39.87 39.85 39.85 3.5K
11:12 39.85 39.91 39.85 39.91 0.6K
11:13 39.93 39.93 39.93 39.92 0.2K
11:14 39.91 39.91 39.91 39.91 0.7K
11:15 39.96 39.96 39.94 39.95 1.5K
11:16 39.95 39.95 39.91 39.91 1.5K
11:17 39.94 39.97 39.94 39.97 1.0K
11:18 39.96 39.96 39.96 39.96 0.4K
11:19 39.86 39.88 39.86 39.88 0.5K
11:20 39.84 39.84 39.74 39.74 0.8K
11:21 39.74 39.74 39.73 39.74 2.1K
11:25 39.65 39.69 39.65 39.69 1.2K
11:27 39.72 39.72 39.72 39.72 0.1K
11:28 39.75 39.76 39.74 39.75 1.4K
11:30 39.70 39.70 39.70 39.70 0.8K
11:31 39.72 39.76 39.72 39.76 0.6K
11:32 39.75 39.76 39.75 39.76 0.2K
11:33 39.74 39.74 39.66 39.66 1.0K
11:34 39.61 39.67 39.61 39.67 0.6K
11:35 39.69 39.69 39.69 39.69 0.8K
11:39 39.69 39.69 39.67 39.67 0.2K
11:40 39.69 39.69 39.69 39.69 0.8K
11:42 39.72 39.75 39.72 39.74 0.7K
11:43 39.77 39.77 39.75 39.75 1.3K
11:45 39.74 39.77 39.74 39.74 1.2K
11:46 39.75 39.83 39.75 39.83 0.9K
11:47 39.84 39.84 39.84 39.84 0.2K
11:49 39.84 39.84 39.82 39.82 0.8K
11:50 39.85 39.85 39.85 39.85 0.2K
11:51 39.84 39.86 39.84 39.86 0.7K
11:52 39.86 39.86 39.86 39.86 0.5K
11:53 39.90 39.90 39.90 39.90 0.6K
11:54 39.96 39.96 39.96 39.96 0.4K
11:55 40.01 40.01 40.01 40.01 0.6K
11:56 40.16 40.17 40.14 40.14 4.3K
11:57 40.14 40.14 40.14 40.14 0.5K
11:58 40.13 40.13 40.13 40.13 0.4K
11:59 40.05 40.07 40.05 40.07 1.5K
12:00 40.09 40.09 40.09 40.09 0.6K
12:02 40.02 40.02 40.02 40.02 1.1K
12:05 40.07 40.07 40.00 40.00 1.6K
12:07 40.06 40.06 40.06 40.06 0.4K
12:09 40.09 40.09 40.09 40.09 1.2K
12:10 40.09 40.09 40.06 40.06 0.8K
12:14 40.09 40.09 40.09 40.09 0.9K
12:22 40.02 40.02 40.02 40.02 1.4K
12:24 39.98 39.98 39.98 39.98 0.3K
12:27 39.96 39.96 39.96 39.96 0.5K
12:28 40.01 40.01 39.97 39.97 1.1K
12:30 39.97 39.97 39.97 39.97 0.9K
12:39 39.92 39.92 39.92 39.92 1.0K
12:40 39.93 39.93 39.93 39.93 0.9K
12:45 39.95 39.95 39.95 39.95 0.7K
12:49 40.00 40.04 40.00 40.04 0.9K
12:50 40.03 40.03 40.03 40.03 0.3K
12:52 40.02 40.02 40.02 40.02 0.5K
12:55 40.02 40.02 40.02 40.02 0.8K
12:56 40.09 40.09 40.06 40.06 2.3K
12:57 40.02 40.02 40.02 40.02 0.3K
12:58 40.02 40.07 40.02 40.07 1.0K
13:00 40.09 40.09 40.09 40.09 2.9K
13:01 40.09 40.09 40.05 40.05 1.0K
13:03 40.15 40.15 40.15 40.15 0.2K
13:04 40.10 40.10 40.10 40.10 0.7K
13:08 40.08 40.08 40.08 40.08 0.5K
13:10 40.08 40.08 40.08 40.08 0.1K
13:11 40.09 40.09 40.09 40.09 1.1K
13:12 40.10 40.10 40.10 40.10 0.3K
13:13 40.10 40.10 40.10 40.10 1.0K
13:14 40.12 40.12 40.12 40.12 0.2K
13:16 40.14 40.14 40.14 40.14 0.9K
13:17 40.18 40.21 40.18 40.21 1.1K
13:18 40.16 40.16 40.13 40.13 0.6K
13:19 40.14 40.14 40.14 40.14 0.2K
13:20 40.12 40.12 40.12 40.12 1.0K
13:26 40.24 40.24 40.24 40.24 0.2K
13:29 40.21 40.21 40.19 40.19 0.9K
13:30 40.24 40.24 40.24 40.24 0.7K
13:32 40.32 40.32 40.30 40.30 0.5K
13:33 40.26 40.26 40.23 40.24 0.4K
13:34 40.24 40.24 40.24 40.24 0.1K
13:35 40.21 40.21 40.21 40.21 0.3K
13:37 40.24 40.24 40.24 40.24 0.5K
13:40 40.14 40.14 40.12 40.12 0.8K
13:41 40.06 40.12 40.06 40.12 1.6K
13:45 40.18 40.18 40.16 40.16 0.4K
13:46 40.17 40.19 40.16 40.19 7.2K
13:47 40.20 40.20 40.20 40.20 1.1K
13:48 40.18 40.18 40.18 40.18 0.7K
13:49 40.15 40.15 40.15 40.15 0.2K
13:51 40.10 40.10 40.10 40.10 0.4K
13:52 40.04 40.04 40.04 40.04 0.1K
13:53 39.97 39.97 39.97 39.97 0.2K
13:57 40.05 40.05 40.05 40.05 0.9K
14:00 40.03 40.03 40.03 40.03 0.5K
14:04 40.04 40.04 40.03 40.03 0.8K
14:05 40.03 40.03 40.03 40.03 0.5K
14:11 40.02 40.02 40.02 40.02 0.1K
14:12 40.02 40.02 40.02 40.02 0.4K
14:15 40.05 40.05 40.05 40.05 0.5K
14:18 40.02 40.02 40.02 40.02 0.1K
14:20 40.08 40.08 40.08 40.08 0.4K
14:24 40.05 40.08 40.05 40.08 0.3K
14:26 40.07 40.07 40.04 40.04 1.3K
14:28 40.02 40.02 40.02 40.02 0.3K
14:29 40.07 40.07 40.07 40.07 6.0K
14:30 40.07 40.07 39.98 39.98 2.3K
14:35 39.90 39.90 39.90 39.90 1.1K
14:40 39.82 39.82 39.82 39.82 0.7K
14:41 39.82 39.83 39.82 39.83 0.3K
14:42 39.85 39.85 39.85 39.85 2.0K
14:44 39.80 39.80 39.78 39.78 2.0K
14:45 39.87 39.88 39.87 39.88 1.1K
14:50 39.90 39.92 39.90 39.92 0.6K
14:52 39.92 39.92 39.92 39.92 0.4K
14:54 39.94 39.94 39.94 39.94 0.2K
14:55 39.92 39.92 39.92 39.92 1.2K
14:57 39.94 39.94 39.94 39.94 0.2K
14:58 39.93 39.93 39.93 39.93 0.2K
14:59 39.93 39.96 39.93 39.96 0.4K
15:00 39.96 39.98 39.96 39.98 0.5K
15:01 39.96 39.96 39.94 39.94 0.8K
15:02 39.95 39.95 39.95 39.95 0.2K
15:03 39.96 39.97 39.95 39.95 2.4K
15:05 39.89 39.89 39.89 39.89 3.0K
15:06 39.91 39.92 39.91 39.92 1.7K
15:07 39.87 39.93 39.87 39.93 1.7K
15:08 39.93 39.93 39.93 39.92 0.2K
15:09 39.91 39.91 39.91 39.91 0.2K
15:12 39.89 39.89 39.89 39.89 2.7K
15:13 39.90 39.90 39.90 39.90 4.0K
15:14 39.91 39.91 39.91 39.91 0.3K
15:15 39.90 39.90 39.90 39.90 0.2K
15:17 39.90 39.90 39.88 39.88 19.3K
15:18 39.87 39.87 39.87 39.87 2.8K
15:19 39.87 39.87 39.87 39.87 0.2K
15:20 39.86 39.86 39.86 39.86 3.8K
15:24 39.85 39.87 39.85 39.87 1.6K
15:28 39.89 39.89 39.89 39.89 0.1K
15:29 39.86 39.86 39.86 39.86 0.3K
15:30 39.82 39.84 39.82 39.84 2.5K
15:31 39.79 39.79 39.79 39.79 8.1K
15:32 39.81 39.81 39.81 39.81 0.2K
15:34 39.82 39.82 39.82 39.82 1.5K
15:35 39.83 39.83 39.83 39.83 1.3K
15:38 39.80 39.80 39.80 39.80 1.1K
15:39 39.81 39.81 39.81 39.81 0.6K
15:40 39.82 39.82 39.82 39.82 0.5K
15:41 39.84 39.84 39.84 39.84 0.5K
15:42 39.83 39.83 39.82 39.83 1.0K
15:43 39.76 39.76 39.76 39.76 0.9K
15:44 39.80 39.87 39.80 39.87 0.6K
15:45 39.86 39.86 39.86 39.86 0.7K
15:46 39.85 39.85 39.85 39.85 1.0K
15:47 39.85 39.86 39.85 39.86 2.8K
15:48 39.86 39.86 39.86 39.86 5.2K
15:50 39.87 39.87 39.87 39.87 1.5K
15:52 39.81 39.81 39.81 39.81 0.2K
15:53 39.81 39.82 39.81 39.81 4.0K
15:55 39.77 39.83 39.77 39.83 2.0K
15:56 39.83 39.85 39.83 39.85 0.9K
15:57 39.86 39.87 39.86 39.87 1.0K
15:58 39.84 39.84 39.84 39.84 0.2K
15:59 39.84 39.90 39.84 39.90 13.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据