Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ 美国 →
19.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.01 20.01 20.01 20.01 28.6K
09:31 19.97 19.97 19.97 19.96 0.5K
09:32 19.97 19.97 19.97 19.97 0.6K
09:33 19.97 19.97 19.95 19.95 1.9K
09:34 19.95 19.95 19.94 19.94 5.3K
09:35 19.95 19.95 19.95 19.95 0.2K
09:36 19.96 19.96 19.96 19.96 0.1K
09:37 19.95 19.95 19.95 19.95 2.4K
09:39 19.93 19.93 19.93 19.93 1.0K
09:40 19.94 19.94 19.94 19.94 0.1K
09:41 19.94 19.94 19.93 19.93 0.8K
09:43 19.93 19.93 19.93 19.93 0.7K
09:44 19.93 19.93 19.93 19.93 0.2K
09:45 19.95 19.95 19.95 19.95 1.8K
09:47 19.96 19.96 19.96 19.96 1.0K
09:48 19.95 19.95 19.95 19.95 0.8K
09:51 19.94 19.95 19.94 19.95 0.3K
09:52 19.95 19.95 19.95 19.95 0.5K
09:53 19.95 19.95 19.95 19.95 0.5K
09:55 19.97 19.97 19.97 19.97 2.0K
09:57 19.95 19.96 19.95 19.96 2.9K
09:58 19.96 19.96 19.96 19.96 0.4K
10:02 19.94 19.94 19.94 19.94 0.2K
10:05 19.94 19.94 19.94 19.93 4.1K
10:06 19.92 19.92 19.92 19.92 2.1K
10:12 19.95 19.95 19.95 19.95 0.4K
10:13 19.95 19.95 19.95 19.95 2.0K
10:15 19.95 19.95 19.95 19.95 0.2K
10:16 19.95 19.95 19.95 19.95 0.6K
10:19 19.96 19.96 19.95 19.95 0.7K
10:21 19.97 19.97 19.97 19.97 0.5K
10:24 19.97 19.97 19.97 19.97 0.3K
10:26 19.99 19.99 19.99 19.99 0.2K
10:27 19.99 19.99 19.99 19.99 0.3K
10:29 19.99 20.00 19.99 20.00 4.5K
10:30 20.00 20.00 20.00 20.00 0.7K
10:31 20.01 20.01 20.01 20.01 0.4K
10:32 20.01 20.01 20.01 20.01 0.3K
10:33 20.00 20.00 20.00 20.00 0.5K
10:34 20.00 20.00 20.00 20.00 0.8K
10:35 20.00 20.00 20.00 20.00 0.3K
10:37 19.98 19.98 19.98 19.98 2.1K
10:38 19.99 19.99 19.99 19.99 0.3K
10:44 20.00 20.00 20.00 20.00 0.5K
10:47 20.00 20.00 20.00 20.00 0.3K
10:51 20.00 20.00 20.00 20.00 1.7K
10:55 20.01 20.01 20.00 20.00 0.4K
10:56 20.01 20.01 20.01 20.01 0.4K
10:57 20.01 20.01 20.01 20.01 1.7K
10:58 20.01 20.01 20.01 20.01 0.7K
11:02 19.99 19.99 19.99 19.99 0.5K
11:04 19.97 19.97 19.97 19.97 1.3K
11:05 19.98 19.98 19.98 19.98 0.7K
11:11 19.98 19.98 19.98 19.98 0.5K
11:18 19.98 19.98 19.98 19.98 0.9K
11:19 19.98 19.98 19.98 19.98 4.1K
11:24 19.95 19.96 19.95 19.96 1.7K
11:27 19.97 19.97 19.97 19.97 2.7K
11:30 19.97 19.97 19.97 19.96 0.5K
11:32 19.98 19.98 19.98 19.98 0.5K
11:35 19.96 19.96 19.96 19.96 0.2K
11:36 19.96 19.96 19.96 19.96 0.1K
11:37 19.97 19.97 19.97 19.97 0.1K
11:40 19.98 19.98 19.97 19.97 1.7K
11:42 19.98 19.98 19.98 19.98 0.4K
11:44 19.97 19.97 19.97 19.97 0.2K
11:46 19.97 19.97 19.97 19.97 0.8K
11:53 19.99 19.99 19.99 19.99 0.1K
11:55 19.99 19.99 19.99 19.99 0.1K
11:56 19.99 19.99 19.99 19.99 4.1K
12:00 19.99 19.99 19.99 19.99 0.5K
12:06 19.98 19.98 19.98 19.98 4.4K
12:07 19.98 19.98 19.98 19.98 0.2K
12:08 19.98 19.99 19.98 19.99 1.4K
12:16 19.99 19.99 19.99 19.99 0.5K
12:17 19.99 19.99 19.99 19.99 0.1K
12:20 19.99 19.99 19.99 19.99 0.4K
12:21 19.98 19.98 19.98 19.98 1.2K
12:34 19.98 19.98 19.98 19.98 1.9K
12:42 19.97 19.98 19.97 19.98 0.4K
12:46 19.98 19.98 19.98 19.98 0.1K
12:48 19.98 19.98 19.98 19.98 0.4K
12:56 19.99 19.99 19.99 19.99 2.1K
12:57 20.00 20.00 20.00 20.00 0.1K
13:02 20.00 20.00 20.00 20.00 0.2K
13:03 20.00 20.00 20.00 20.00 2.3K
13:07 20.01 20.01 20.01 20.01 0.1K
13:08 20.02 20.02 20.02 20.02 0.3K
13:15 20.01 20.01 20.01 20.01 2.1K
13:19 20.00 20.00 20.00 20.00 0.2K
13:25 19.98 19.98 19.98 19.98 0.1K
13:28 19.99 19.99 19.99 19.99 0.1K
13:31 20.00 20.01 20.00 20.01 0.6K
13:33 20.00 20.00 20.00 20.00 0.4K
13:34 20.01 20.01 20.01 20.01 1.2K
13:38 20.01 20.01 20.01 20.01 0.4K
14:01 20.00 20.00 20.00 20.00 2.2K
14:03 20.01 20.01 20.01 20.01 1.0K
14:10 20.01 20.01 20.01 20.01 0.1K
14:13 20.01 20.01 20.01 20.01 1.6K
14:18 20.00 20.00 20.00 20.00 1.1K
14:29 20.00 20.00 20.00 20.00 0.5K
14:33 20.00 20.00 20.00 20.00 0.2K
14:38 19.99 19.99 19.99 19.99 0.5K
14:41 19.99 19.99 19.99 19.99 0.3K
14:46 19.98 19.99 19.98 19.98 0.9K
14:47 19.98 19.98 19.98 19.98 1.0K
14:59 19.99 19.99 19.99 19.99 0.3K
15:00 19.99 19.99 19.99 19.99 0.8K
15:01 19.98 19.98 19.98 19.98 0.4K
15:03 19.98 19.98 19.98 19.98 0.8K
15:04 19.98 19.98 19.98 19.98 0.3K
15:05 19.98 19.98 19.98 19.98 0.5K
15:09 19.99 19.99 19.99 19.99 0.5K
15:20 19.99 20.00 19.99 20.00 1.2K
15:28 20.00 20.00 20.00 20.00 0.1K
15:29 19.99 19.99 19.99 19.99 0.8K
15:31 20.00 20.00 20.00 20.00 0.6K
15:40 20.00 20.00 20.00 20.00 2.1K
15:42 20.00 20.00 20.00 20.00 1.1K
15:44 20.00 20.00 20.00 20.00 1.0K
15:45 19.99 19.99 19.99 19.99 0.2K
15:49 20.00 20.00 20.00 20.00 4.1K
15:56 19.99 19.99 19.99 19.99 0.9K
15:57 20.00 20.00 19.99 19.99 1.7K
15:58 20.00 20.00 19.99 19.99 1.3K
15:59 20.00 20.02 20.00 20.01 12.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据