Direxion Daily AI And Big Data Bull 2X Shares (AIBU)

AIBU
🏛️ 美国 →
54.83
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.77 38.77 38.77 38.77 0.8K
09:39 38.51 38.51 38.51 38.51 0.3K
09:41 38.55 38.55 38.55 38.55 0.2K
09:44 38.38 38.40 38.38 38.40 1.0K
09:49 38.42 38.42 38.42 38.42 1.0K
09:55 38.44 38.44 38.44 38.44 1.8K
10:18 38.40 38.40 38.40 38.40 0.1K
10:21 38.29 38.29 38.29 38.29 1.8K
10:26 37.97 37.97 37.97 37.97 1.6K
10:28 37.88 37.88 37.84 37.84 0.7K
10:44 37.86 37.86 37.86 37.86 0.2K
10:45 37.75 37.75 37.75 37.75 2.0K
10:47 37.70 37.70 37.70 37.70 0.5K
10:48 37.70 37.70 37.68 37.68 0.7K
10:49 37.75 37.75 37.75 37.75 2.0K
10:51 37.71 37.71 37.71 37.71 4.6K
11:00 37.53 37.53 37.53 37.53 3.0K
11:10 36.98 36.98 36.98 36.98 1.7K
11:25 37.51 37.51 37.51 37.51 0.3K
11:41 37.58 37.58 37.58 37.58 0.4K
11:56 37.58 37.58 37.58 37.58 1.0K
11:57 37.62 37.62 37.62 37.62 0.1K
12:01 37.63 37.66 37.63 37.66 0.2K
12:05 37.68 37.68 37.68 37.68 0.4K
12:06 37.61 37.61 37.61 37.61 3.0K
12:08 37.67 37.67 37.67 37.67 2.0K
12:55 37.65 37.65 37.65 37.65 0.9K
13:16 37.57 37.57 37.57 37.57 1.7K
13:39 37.80 37.80 37.80 37.80 0.3K
13:53 37.82 37.82 37.82 37.82 0.1K
13:54 37.75 37.75 37.75 37.75 0.7K
14:20 37.54 37.54 37.54 37.54 0.1K
14:21 37.56 37.56 37.56 37.56 0.3K
15:13 37.36 37.36 37.36 37.36 1.1K
15:55 37.32 37.32 37.32 37.32 2.3K
15:59 37.39 37.46 37.39 37.46 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据