最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:03 | 15.75 | 15.75 | 15.75 | 15.75 | 1.8K |
| 10:09 | 15.74 | 15.74 | 15.74 | 15.74 | 0.9K |
| 13:12 | 15.79 | 15.79 | 15.79 | 15.79 | 0.6K |
| 15:19 | 15.60 | 15.60 | 15.60 | 15.60 | 0.4K |
| 16:00 | 15.70 | 15.70 | 15.70 | 15.70 | 0.1K |
历史数据概览
历史价格区间
历史高
27.32
2024-08-05
历史低
8.41
2025-08-15
成交量极值
成交峰值
0.3M
2025-08-22
成交低谷
0.0M
2024-07-02
数据统计
上涨比例
42.7%
起始: 2024-05-15
下跌比例
56.1%
共328交易日
日涨跌极值
单日最大涨幅
+13.58%
2025-04-04
单日最大跌幅
-27.25%
2025-04-09
月涨跌极值
单月最大涨幅
+3.97%
2024-05
单月最大跌幅
-18.98%
2024-09
相关股票
iShares Russell Mid-Cap Value ETF (IWS)
IWS
140.9300
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly (RBUF)
RBUF
28.8190
Nuveen Enhanced Yield US Aggregate Bond ETF (NUAG)
NUAG
21.2810
Capital Group Core Bond ETF (CGCB)
CGCB
26.5900
Hennessy Sustainable ETF (STNC)
STNC
32.6200
Congress SMID Growth ETF (CSMD)
CSMD
33.5300
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU)
SMMU
50.4900
iShares ESG Select Screened S&P Small-Cap ETF (XJR)
XJR
42.9000
iShares Large Cap Max Buffer Dec ETF (DMAX)
DMAX
26.4580
FundX Flexible ETF (XFLX)
XFLX
24.4750
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100