DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.85
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 15.68 15.69 15.55 15.56 40.0K
10:05 15.56 15.58 15.52 15.54 10.4K
10:10 15.55 15.60 15.53 15.53 25.7K
10:15 15.53 15.58 15.52 15.57 11.8K
10:20 15.56 15.60 15.55 15.57 11.8K
10:25 15.55 15.59 15.55 15.59 13.5K
10:30 15.58 15.59 15.54 15.55 8.5K
10:35 15.54 15.55 15.51 15.53 32.3K
10:40 15.54 15.57 15.53 15.56 22.1K
10:45 15.56 15.59 15.54 15.59 52.8K
10:50 15.59 15.60 15.55 15.59 8.6K
10:55 15.58 15.59 15.55 15.59 16.2K
11:00 15.57 15.57 15.47 15.50 84.1K
11:05 15.49 15.52 15.48 15.50 27.8K
11:10 15.50 15.51 15.48 15.48 13.5K
11:15 15.50 15.57 15.50 15.57 29.5K
11:20 15.57 15.59 15.56 15.59 21.3K
11:25 15.58 15.59 15.54 15.55 30.7K
11:30 15.55 15.56 15.52 15.53 18.3K
11:35 15.54 15.55 15.52 15.52 24.7K
11:40 15.51 15.51 15.44 15.45 61.5K
11:45 15.45 15.52 15.43 15.52 197.7K
11:50 15.50 15.54 15.48 15.52 199.4K
11:55 15.52 15.54 15.50 15.52 14.8K
12:00 15.51 15.52 15.49 15.50 27.4K
12:05 15.49 15.51 15.49 15.51 32.3K
12:10 15.51 15.54 15.49 15.54 23.3K
12:15 15.52 15.59 15.52 15.58 27.9K
12:20 15.58 15.63 15.58 15.61 188.6K
12:25 15.60 15.65 15.60 15.64 34.4K
12:30 15.64 15.65 15.60 15.61 15.3K
12:35 15.61 15.63 15.61 15.62 28.8K
12:40 15.62 15.64 15.60 15.63 25.7K
12:45 15.64 15.67 15.63 15.66 32.3K
12:50 15.65 15.66 15.63 15.65 24.4K
12:55 15.66 15.66 15.63 15.64 25.1K
13:00 15.64 15.65 15.63 15.64 17.5K
13:05 15.64 15.65 15.63 15.65 20.4K
13:10 15.66 15.68 15.65 15.68 20.9K
13:15 15.68 15.68 15.64 15.64 16.3K
13:20 15.66 15.67 15.64 15.66 25.0K
13:25 15.65 15.67 15.65 15.67 9.5K
13:30 15.66 15.69 15.66 15.67 20.9K
13:35 15.67 15.68 15.66 15.68 24.9K
13:40 15.68 15.69 15.63 15.64 36.4K
13:45 15.63 15.66 15.62 15.64 35.7K
13:50 15.63 15.67 15.63 15.65 24.6K
13:55 15.66 15.66 15.65 15.65 10.6K
14:00 15.65 15.68 15.65 15.66 38.7K
14:05 15.65 15.67 15.64 15.67 17.6K
14:10 15.67 15.69 15.66 15.69 33.7K
14:15 15.68 15.69 15.65 15.65 24.5K
14:20 15.66 15.66 15.60 15.61 51.3K
14:25 15.62 15.63 15.58 15.60 27.8K
14:30 15.59 15.60 15.45 15.47 163.9K
14:35 15.46 15.49 15.44 15.47 106.3K
14:40 15.50 15.53 15.50 15.52 85.1K
14:45 15.54 15.54 15.50 15.50 19.1K
14:50 15.50 15.55 15.50 15.54 34.4K
14:55 15.54 15.57 15.53 15.53 21.5K
15:00 15.52 15.54 15.51 15.52 59.0K
15:05 15.53 15.54 15.51 15.53 25.7K
15:10 15.54 15.55 15.52 15.53 22.5K
15:15 15.55 15.56 15.53 15.55 57.1K
15:20 15.55 15.58 15.55 15.57 31.3K
15:25 15.58 15.58 15.56 15.57 19.0K
15:30 15.58 15.58 15.55 15.56 31.7K
15:35 15.56 15.58 15.56 15.58 26.9K
15:40 15.56 15.61 15.55 15.59 44.2K
15:45 15.59 15.60 15.57 15.58 24.7K
15:50 15.59 15.61 15.58 15.59 45.9K
15:55 15.61 15.61 15.57 15.60 39.9K
16:00 15.60 15.60 15.57 15.57 46.0K
16:05 15.57 15.58 15.56 15.57 36.8K
16:10 15.56 15.57 15.55 15.55 39.9K
16:15 15.54 15.56 15.54 15.54 33.5K
16:20 15.55 15.57 15.53 15.56 53.0K
16:25 15.56 15.57 15.54 15.56 49.4K
16:30 15.56 15.57 15.53 15.54 71.1K
16:35 15.55 15.55 15.53 15.53 47.1K
16:40 15.53 15.55 15.53 15.54 40.5K
16:45 15.54 15.56 15.53 15.55 91.0K
16:50 15.55 15.57 15.51 15.51 146.8K
16:55 15.46 15.46 15.46 15.46 472.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据