DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.85
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 15.71 15.74 15.71 15.71 8.9K
10:05 15.72 15.72 15.65 15.65 16.9K
10:10 15.68 15.68 15.62 15.65 18.7K
10:15 15.65 15.70 15.65 15.67 18.4K
10:20 15.68 15.75 15.68 15.70 56.8K
10:25 15.72 15.72 15.70 15.71 13.4K
10:30 15.71 15.72 15.68 15.68 16.8K
10:35 15.71 15.72 15.69 15.70 16.3K
10:40 15.70 15.72 15.63 15.64 32.4K
10:45 15.66 15.67 15.63 15.65 19.3K
10:50 15.65 15.67 15.64 15.67 20.4K
10:55 15.66 15.66 15.64 15.64 15.0K
11:00 15.66 15.67 15.63 15.64 18.2K
11:05 15.64 15.64 15.60 15.60 19.9K
11:10 15.60 15.67 15.60 15.66 13.7K
11:15 15.67 15.67 15.64 15.65 10.2K
11:20 15.65 15.71 15.64 15.71 11.5K
11:25 15.71 15.74 15.69 15.73 10.5K
11:30 15.73 15.74 15.67 15.67 12.6K
11:35 15.67 15.68 15.65 15.66 14.1K
11:40 15.68 15.73 15.68 15.73 15.0K
11:45 15.73 15.73 15.71 15.72 8.6K
11:50 15.72 15.73 15.71 15.71 6.3K
11:55 15.73 15.73 15.70 15.70 7.8K
12:00 15.73 15.74 15.70 15.74 9.3K
12:05 15.72 15.75 15.72 15.73 8.9K
12:10 15.75 15.78 15.73 15.76 16.1K
12:15 15.77 15.79 15.76 15.79 84.7K
12:20 15.81 15.85 15.81 15.84 25.6K
12:25 15.84 15.84 15.81 15.82 21.2K
12:30 15.80 15.85 15.80 15.83 11.2K
12:35 15.84 15.86 15.84 15.84 12.2K
12:40 15.86 15.86 15.83 15.83 7.0K
12:45 15.84 15.86 15.81 15.84 31.6K
12:50 15.83 15.84 15.80 15.83 19.8K
12:55 15.82 15.82 15.79 15.81 18.2K
13:00 15.81 15.82 15.79 15.79 12.8K
13:05 15.80 15.82 15.79 15.79 20.2K
13:10 15.79 15.80 15.79 15.80 5.9K
13:15 15.80 15.81 15.76 15.80 15.1K
13:20 15.79 15.81 15.79 15.81 6.3K
13:25 15.79 15.82 15.79 15.82 9.6K
13:30 15.80 15.83 15.80 15.80 33.6K
13:35 15.82 15.82 15.80 15.80 10.3K
13:40 15.79 15.80 15.78 15.78 21.8K
13:45 15.79 15.81 15.79 15.80 15.6K
13:50 15.79 15.81 15.78 15.79 12.3K
13:55 15.79 15.79 15.75 15.75 35.2K
14:00 15.75 15.76 15.75 15.76 5.3K
14:05 15.75 15.76 15.74 15.76 9.0K
14:10 15.76 15.76 15.74 15.75 17.1K
14:15 15.76 15.76 15.71 15.71 17.9K
14:20 15.71 15.73 15.69 15.69 31.5K
14:25 15.69 15.72 15.68 15.70 16.4K
14:30 15.70 15.71 15.70 15.71 12.5K
14:35 15.71 15.72 15.67 15.67 14.8K
14:40 15.68 15.70 15.68 15.70 17.7K
14:45 15.71 15.72 15.70 15.70 10.5K
14:50 15.70 15.70 15.67 15.67 11.8K
14:55 15.67 15.68 15.67 15.67 7.5K
15:00 15.67 15.69 15.65 15.68 21.3K
15:05 15.67 15.69 15.66 15.67 23.5K
15:10 15.67 15.68 15.65 15.67 24.4K
15:15 15.68 15.70 15.68 15.68 14.4K
15:20 15.68 15.69 15.66 15.68 17.4K
15:25 15.68 15.70 15.68 15.68 5.0K
15:30 15.70 15.70 15.63 15.65 28.1K
15:35 15.64 15.65 15.63 15.64 13.0K
15:40 15.65 15.67 15.63 15.66 25.1K
15:45 15.66 15.66 15.63 15.64 13.7K
15:50 15.64 15.67 15.64 15.66 11.4K
15:55 15.67 15.69 15.66 15.68 42.2K
16:00 15.68 15.68 15.65 15.68 13.7K
16:05 15.68 15.69 15.67 15.67 22.6K
16:10 15.67 15.69 15.65 15.67 30.3K
16:15 15.65 15.67 15.65 15.66 12.7K
16:20 15.67 15.67 15.65 15.65 20.3K
16:25 15.66 15.68 15.65 15.68 25.9K
16:30 15.68 15.69 15.67 15.67 28.3K
16:35 15.68 15.68 15.65 15.65 62.8K
16:40 15.65 15.66 15.63 15.63 34.1K
16:45 15.63 15.64 15.62 15.62 39.4K
16:50 15.63 15.67 15.62 15.66 25.4K
16:55 15.66 15.70 15.66 15.70 431.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据