DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.85
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 15.92 15.97 15.85 15.89 27.8K
10:10 15.90 15.90 15.80 15.81 24.0K
10:15 15.84 15.87 15.77 15.78 27.8K
10:20 15.78 15.86 15.77 15.84 23.8K
10:25 15.84 15.88 15.82 15.83 15.2K
10:30 15.83 15.85 15.76 15.76 19.7K
10:35 15.76 15.76 15.71 15.71 21.3K
10:40 15.71 15.72 15.65 15.70 25.0K
10:45 15.72 15.76 15.69 15.74 27.0K
10:50 15.74 15.76 15.73 15.75 10.1K
10:55 15.73 15.75 15.70 15.74 35.1K
11:00 15.72 15.75 15.71 15.75 19.4K
11:05 15.76 15.76 15.74 15.75 13.8K
11:10 15.75 15.78 15.73 15.76 61.0K
11:15 15.76 15.83 15.74 15.83 27.0K
11:20 15.83 15.84 15.80 15.81 54.7K
11:25 15.82 15.82 15.79 15.82 7.7K
11:30 15.82 15.83 15.73 15.78 164.7K
11:35 15.80 15.81 15.78 15.78 21.1K
11:40 15.79 15.80 15.69 15.70 196.4K
11:45 15.70 15.71 15.69 15.71 12.7K
11:50 15.70 15.72 15.69 15.71 22.9K
11:55 15.71 15.72 15.69 15.69 15.7K
12:00 15.68 15.75 15.68 15.75 14.8K
12:05 15.75 15.77 15.73 15.76 33.4K
12:10 15.75 15.80 15.75 15.80 16.2K
12:15 15.81 15.81 15.77 15.78 16.7K
12:20 15.79 15.81 15.78 15.81 7.6K
12:25 15.81 15.81 15.79 15.81 6.5K
12:30 15.81 15.81 15.79 15.80 12.4K
12:35 15.80 15.83 15.79 15.82 14.5K
12:40 15.82 15.82 15.75 15.76 57.5K
12:45 15.75 15.76 15.74 15.75 15.2K
12:50 15.75 15.75 15.74 15.75 5.7K
12:55 15.75 15.75 15.73 15.74 13.6K
13:00 15.73 15.74 15.73 15.73 7.4K
13:05 15.74 15.78 15.73 15.75 24.0K
13:10 15.74 15.75 15.73 15.75 9.2K
13:15 15.74 15.75 15.72 15.72 24.1K
13:20 15.72 15.75 15.71 15.75 12.4K
13:25 15.75 15.75 15.74 15.75 6.7K
13:30 15.74 15.75 15.71 15.73 47.4K
13:35 15.73 15.73 15.71 15.71 10.1K
13:40 15.72 15.73 15.70 15.73 16.7K
13:45 15.73 15.78 15.71 15.77 22.9K
13:50 15.77 15.78 15.73 15.74 19.4K
13:55 15.74 15.74 15.73 15.73 10.4K
14:00 15.74 15.74 15.73 15.73 7.0K
14:05 15.74 15.75 15.72 15.75 12.0K
14:10 15.75 15.76 15.74 15.75 11.4K
14:15 15.75 15.76 15.74 15.76 8.2K
14:20 15.77 15.81 15.77 15.81 32.5K
14:25 15.79 15.81 15.77 15.79 21.2K
14:30 15.79 15.80 15.78 15.79 22.1K
14:35 15.79 15.83 15.78 15.82 81.3K
14:40 15.82 15.85 15.81 15.84 30.6K
14:45 15.83 15.84 15.82 15.83 19.3K
14:50 15.83 15.83 15.81 15.82 18.7K
14:55 15.82 15.84 15.81 15.83 27.5K
15:00 15.84 15.84 15.81 15.82 23.9K
15:05 15.83 15.84 15.82 15.84 15.7K
15:10 15.84 15.84 15.82 15.84 20.9K
15:15 15.84 15.86 15.83 15.83 45.5K
15:20 15.83 15.86 15.82 15.84 31.2K
15:25 15.85 15.85 15.84 15.84 20.3K
15:30 15.85 15.85 15.83 15.84 35.1K
15:35 15.84 15.84 15.82 15.82 22.4K
15:40 15.83 15.83 15.79 15.80 30.9K
15:45 15.80 15.80 15.78 15.79 26.2K
15:50 15.79 15.80 15.78 15.79 17.4K
15:55 15.79 15.80 15.78 15.79 22.6K
16:00 15.80 15.82 15.77 15.81 38.9K
16:05 15.82 15.82 15.78 15.79 30.9K
16:10 15.78 15.80 15.77 15.79 26.4K
16:15 15.80 15.81 15.79 15.80 44.1K
16:20 15.80 15.81 15.79 15.79 33.7K
16:25 15.79 15.81 15.79 15.81 15.6K
16:30 15.80 15.82 15.80 15.82 54.6K
16:35 15.81 15.83 15.81 15.82 38.1K
16:40 15.82 15.84 15.82 15.82 45.6K
16:45 15.82 15.84 15.82 15.82 58.4K
16:50 15.82 15.84 15.80 15.83 71.3K
16:55 15.83 15.84 15.83 15.84 1,542.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据