DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 15.97 16.01 15.95 15.96 22.6K
10:10 15.97 16.13 15.93 16.12 103.7K
10:15 16.08 16.25 16.08 16.21 144.1K
10:20 16.21 16.21 16.13 16.15 17.1K
10:25 16.15 16.23 16.12 16.12 35.3K
10:30 16.12 16.15 16.09 16.09 34.8K
10:35 16.09 16.09 16.00 16.02 31.7K
10:40 16.02 16.02 15.96 15.99 24.9K
10:45 15.99 16.00 15.94 15.96 33.3K
10:50 15.94 15.97 15.94 15.97 19.8K
10:55 15.94 15.96 15.88 15.89 26.3K
11:00 15.88 15.89 15.80 15.82 89.0K
11:05 15.82 15.86 15.81 15.82 37.2K
11:10 15.82 15.84 15.80 15.81 22.9K
11:15 15.81 15.82 15.77 15.79 24.6K
11:20 15.79 15.79 15.72 15.73 27.7K
11:25 15.74 15.74 15.67 15.67 61.4K
11:30 15.67 15.68 15.62 15.66 60.4K
11:35 15.64 15.67 15.64 15.66 22.1K
11:40 15.67 15.69 15.64 15.64 28.5K
11:45 15.64 15.64 15.58 15.58 37.0K
11:50 15.59 15.66 15.57 15.65 16.9K
11:55 15.68 15.68 15.64 15.68 17.8K
12:00 15.67 15.69 15.56 15.57 49.0K
12:05 15.57 15.58 15.55 15.57 15.5K
12:10 15.58 15.65 15.54 15.65 29.6K
12:15 15.67 15.67 15.63 15.65 24.0K
12:20 15.64 15.67 15.64 15.67 8.0K
12:25 15.67 15.73 15.66 15.72 56.8K
12:30 15.73 15.73 15.69 15.70 54.9K
12:35 15.71 15.73 15.71 15.71 24.0K
12:40 15.71 15.75 15.70 15.75 63.1K
12:45 15.75 15.77 15.74 15.75 19.8K
12:50 15.76 15.76 15.72 15.74 20.5K
12:55 15.73 15.78 15.72 15.75 41.1K
13:00 15.75 15.76 15.68 15.68 26.1K
13:05 15.69 15.73 15.68 15.73 31.2K
13:10 15.73 15.75 15.71 15.75 15.7K
13:15 15.75 15.75 15.72 15.73 13.0K
13:20 15.73 15.73 15.69 15.73 24.5K
13:25 15.74 15.75 15.73 15.75 13.8K
13:30 15.75 15.75 15.73 15.75 13.3K
13:35 15.75 15.75 15.71 15.72 14.4K
13:40 15.72 15.76 15.72 15.76 21.7K
13:45 15.76 15.78 15.75 15.78 26.1K
13:50 15.78 15.78 15.75 15.78 15.1K
13:55 15.77 15.79 15.76 15.78 18.5K
14:00 15.79 15.79 15.76 15.76 21.1K
14:05 15.77 15.77 15.75 15.76 13.7K
14:10 15.77 15.77 15.75 15.76 13.6K
14:15 15.76 15.77 15.75 15.77 12.5K
14:20 15.77 15.77 15.74 15.76 16.1K
14:25 15.76 15.76 15.74 15.75 28.0K
14:30 15.75 15.77 15.75 15.76 16.6K
14:35 15.76 15.77 15.75 15.75 15.2K
14:40 15.76 15.76 15.75 15.75 10.6K
14:45 15.76 15.76 15.75 15.75 16.4K
14:50 15.75 15.75 15.74 15.74 14.7K
14:55 15.75 15.78 15.73 15.78 27.1K
15:00 15.78 15.78 15.77 15.78 11.8K
15:05 15.77 15.78 15.76 15.78 22.6K
15:10 15.78 15.80 15.78 15.80 18.7K
15:15 15.80 15.80 15.79 15.80 10.9K
15:20 15.80 15.81 15.79 15.81 16.6K
15:25 15.80 15.81 15.79 15.79 23.8K
15:30 15.80 15.82 15.78 15.81 22.6K
15:35 15.81 15.82 15.79 15.80 24.6K
15:40 15.80 15.85 15.77 15.80 76.7K
15:45 15.80 15.85 15.80 15.85 67.0K
15:50 15.85 15.87 15.84 15.87 78.1K
15:55 15.86 15.86 15.83 15.84 65.0K
16:00 15.84 15.84 15.82 15.84 36.1K
16:05 15.84 15.85 15.83 15.85 23.8K
16:10 15.85 15.87 15.83 15.87 39.0K
16:15 15.87 15.87 15.84 15.85 36.9K
16:20 15.85 15.87 15.84 15.85 69.5K
16:25 15.85 15.86 15.84 15.85 25.0K
16:30 15.85 15.85 15.84 15.84 32.2K
16:35 15.84 15.86 15.84 15.84 34.0K
16:40 15.85 15.85 15.81 15.82 80.6K
16:45 15.83 15.85 15.82 15.82 46.0K
16:50 15.83 15.94 15.83 15.94 189.0K
16:55 15.94 15.94 15.94 15.94 459.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据