DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 15.40 15.42 15.32 15.35 34.4K
10:05 15.31 15.31 15.25 15.25 10.9K
10:10 15.26 15.33 15.25 15.27 29.2K
10:15 15.30 15.30 15.27 15.30 15.9K
10:20 15.30 15.33 15.28 15.28 88.4K
10:25 15.30 15.40 15.29 15.35 109.0K
10:30 15.35 15.38 15.29 15.31 35.3K
10:35 15.32 15.32 15.29 15.32 13.3K
10:40 15.32 15.33 15.28 15.29 35.6K
10:45 15.29 15.32 15.27 15.30 22.5K
10:50 15.28 15.34 15.28 15.33 16.8K
10:55 15.33 15.35 15.31 15.32 13.5K
11:00 15.31 15.36 15.28 15.34 70.3K
11:05 15.35 15.36 15.29 15.34 113.3K
11:10 15.34 15.39 15.32 15.39 38.1K
11:15 15.39 15.39 15.35 15.36 22.4K
11:20 15.38 15.38 15.36 15.37 25.4K
11:25 15.38 15.38 15.36 15.37 22.8K
11:30 15.38 15.42 15.37 15.42 63.7K
11:35 15.42 15.43 15.38 15.41 44.3K
11:40 15.41 15.45 15.41 15.42 43.7K
11:45 15.42 15.45 15.41 15.42 159.2K
11:50 15.42 15.45 15.41 15.45 23.7K
11:55 15.45 15.45 15.41 15.41 43.5K
12:00 15.43 15.45 15.41 15.45 60.4K
12:05 15.45 15.45 15.43 15.44 37.4K
12:10 15.45 15.45 15.42 15.44 46.4K
12:15 15.43 15.45 15.42 15.45 19.8K
12:20 15.45 15.47 15.44 15.46 19.6K
12:25 15.46 15.48 15.45 15.46 25.5K
12:30 15.45 15.48 15.45 15.48 24.2K
12:35 15.48 15.50 15.47 15.49 22.1K
12:40 15.49 15.50 15.48 15.49 64.6K
12:45 15.47 15.49 15.47 15.49 26.3K
12:50 15.49 15.51 15.47 15.51 74.1K
12:55 15.51 15.52 15.49 15.52 32.6K
13:00 15.52 15.53 15.50 15.53 34.1K
13:05 15.53 15.53 15.52 15.52 22.4K
13:10 15.52 15.52 15.50 15.51 22.3K
13:15 15.51 15.51 15.49 15.51 24.5K
13:20 15.51 15.52 15.50 15.52 18.7K
13:25 15.52 15.52 15.51 15.52 11.8K
13:30 15.52 15.52 15.50 15.51 21.1K
13:35 15.51 15.52 15.50 15.52 16.4K
13:40 15.51 15.52 15.48 15.50 31.6K
13:45 15.50 15.53 15.50 15.53 24.0K
13:50 15.53 15.53 15.50 15.51 33.7K
13:55 15.51 15.51 15.50 15.50 18.2K
14:00 15.51 15.52 15.49 15.51 33.9K
14:05 15.51 15.57 15.49 15.56 57.3K
14:10 15.56 15.57 15.55 15.57 24.5K
14:15 15.56 15.59 15.56 15.59 40.8K
14:20 15.59 15.59 15.58 15.59 29.9K
14:25 15.59 15.60 15.57 15.58 33.3K
14:30 15.57 15.58 15.55 15.57 47.1K
14:35 15.57 15.60 15.55 15.59 72.6K
14:40 15.58 15.60 15.58 15.60 22.7K
14:45 15.60 15.62 15.58 15.61 38.3K
14:50 15.61 15.65 15.60 15.63 149.5K
14:55 15.64 15.64 15.60 15.60 29.1K
15:00 15.61 15.62 15.59 15.59 26.2K
15:05 15.59 15.59 15.55 15.57 21.7K
15:10 15.56 15.61 15.55 15.59 41.4K
15:15 15.60 15.61 15.59 15.60 43.3K
15:20 15.60 15.60 15.58 15.58 30.9K
15:25 15.58 15.60 15.58 15.59 29.1K
15:30 15.59 15.59 15.57 15.59 40.7K
15:35 15.59 15.59 15.57 15.58 20.1K
15:40 15.58 15.59 15.57 15.59 14.2K
15:45 15.59 15.59 15.56 15.56 25.5K
15:50 15.57 15.58 15.56 15.57 11.2K
15:55 15.57 15.57 15.56 15.56 21.4K
16:00 15.57 15.61 15.56 15.61 42.5K
16:05 15.61 15.63 15.60 15.63 60.4K
16:10 15.63 15.63 15.60 15.60 46.3K
16:15 15.61 15.63 15.60 15.62 68.5K
16:20 15.63 15.67 15.63 15.65 60.0K
16:25 15.66 15.70 15.66 15.69 55.8K
16:30 15.69 15.70 15.66 15.69 83.2K
16:35 15.69 15.70 15.66 15.66 88.3K
16:40 15.66 15.67 15.63 15.63 82.5K
16:45 15.64 15.67 15.64 15.65 112.0K
16:50 15.67 15.69 15.65 15.67 129.3K
16:55 15.64 15.64 15.64 15.64 1,898.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据