DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 15.37 15.39 15.26 15.39 23.5K
10:05 15.41 15.44 15.34 15.44 13.8K
10:10 15.45 15.49 15.40 15.47 38.1K
10:15 15.45 15.55 15.45 15.55 18.7K
10:20 15.54 15.57 15.53 15.56 16.1K
10:25 15.57 15.60 15.49 15.51 34.9K
10:30 15.48 15.49 15.42 15.43 52.4K
10:35 15.42 15.42 15.36 15.39 48.7K
10:40 15.37 15.43 15.35 15.36 49.3K
10:45 15.36 15.39 15.34 15.34 32.2K
10:50 15.34 15.43 15.34 15.42 45.1K
10:55 15.41 15.46 15.41 15.42 25.9K
11:00 15.41 15.46 15.41 15.44 40.9K
11:05 15.43 15.46 15.42 15.46 26.9K
11:10 15.45 15.49 15.43 15.49 54.6K
11:15 15.50 15.50 15.47 15.48 32.0K
11:20 15.48 15.50 15.47 15.49 23.1K
11:25 15.50 15.51 15.45 15.50 37.0K
11:30 15.52 15.52 15.50 15.52 29.0K
11:35 15.52 15.55 15.51 15.51 34.7K
11:40 15.52 15.56 15.52 15.55 49.9K
11:45 15.53 15.55 15.52 15.54 28.2K
11:50 15.55 15.57 15.53 15.56 33.4K
11:55 15.55 15.57 15.53 15.56 34.8K
12:00 15.56 15.58 15.55 15.58 48.7K
12:05 15.58 15.60 15.56 15.60 38.5K
12:10 15.60 15.60 15.56 15.57 42.2K
12:15 15.58 15.63 15.58 15.62 43.1K
12:20 15.62 15.67 15.62 15.67 48.4K
12:25 15.67 15.67 15.58 15.60 33.7K
12:30 15.60 15.62 15.60 15.61 22.6K
12:35 15.60 15.64 15.59 15.62 43.4K
12:40 15.61 15.63 15.60 15.62 24.9K
12:45 15.61 15.61 15.58 15.59 50.6K
12:50 15.59 15.61 15.58 15.61 64.9K
12:55 15.62 15.65 15.60 15.62 59.8K
13:00 15.61 15.62 15.56 15.57 31.8K
13:05 15.57 15.59 15.56 15.57 23.3K
13:10 15.58 15.59 15.56 15.58 22.5K
13:15 15.58 15.59 15.50 15.51 40.1K
13:20 15.51 15.52 15.48 15.49 27.4K
13:25 15.50 15.51 15.48 15.51 32.7K
13:30 15.50 15.52 15.50 15.52 18.1K
13:35 15.52 15.56 15.51 15.55 34.7K
13:40 15.54 15.57 15.52 15.55 30.8K
13:45 15.54 15.55 15.52 15.53 25.3K
13:50 15.53 15.56 15.53 15.54 33.8K
13:55 15.54 15.55 15.52 15.54 18.4K
14:00 15.54 15.55 15.51 15.51 22.7K
14:05 15.50 15.53 15.50 15.51 29.7K
14:10 15.51 15.53 15.50 15.53 22.1K
14:15 15.52 15.54 15.51 15.53 26.9K
14:20 15.54 15.55 15.54 15.54 18.7K
14:25 15.55 15.57 15.54 15.56 37.2K
14:30 15.56 15.57 15.55 15.56 29.4K
14:35 15.57 15.57 15.55 15.55 22.4K
14:40 15.56 15.58 15.54 15.58 28.7K
14:45 15.58 15.59 15.54 15.54 43.8K
14:50 15.54 15.55 15.53 15.54 28.7K
14:55 15.54 15.55 15.52 15.52 22.9K
15:00 15.52 15.54 15.52 15.52 36.1K
15:05 15.52 15.54 15.50 15.53 45.2K
15:10 15.54 15.57 15.52 15.54 48.2K
15:15 15.55 15.56 15.52 15.55 36.8K
15:20 15.55 15.57 15.51 15.53 123.9K
15:25 15.52 15.53 15.51 15.52 44.1K
15:30 15.51 15.55 15.51 15.55 35.8K
15:35 15.55 15.56 15.53 15.56 78.7K
15:40 15.55 15.57 15.53 15.53 34.9K
15:45 15.52 15.55 15.51 15.53 38.8K
15:50 15.53 15.54 15.52 15.54 26.0K
15:55 15.54 15.54 15.51 15.53 59.9K
16:00 15.51 15.52 15.50 15.51 34.7K
16:05 15.50 15.52 15.49 15.51 47.0K
16:10 15.52 15.53 15.51 15.51 25.7K
16:15 15.50 15.52 15.50 15.52 31.6K
16:20 15.51 15.54 15.51 15.52 50.1K
16:25 15.51 15.52 15.49 15.49 69.8K
16:30 15.49 15.57 15.48 15.56 173.9K
16:35 15.56 15.56 15.52 15.55 72.6K
16:40 15.53 15.57 15.53 15.54 54.9K
16:45 15.54 15.56 15.46 15.52 238.1K
16:55 15.45 15.45 15.45 15.45 1,229.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据