DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 13.86 13.86 13.72 13.72 31.5K
10:05 13.68 13.80 13.64 13.78 61.1K
10:10 13.77 13.82 13.71 13.80 26.5K
10:15 13.82 13.90 13.82 13.84 40.1K
10:20 13.84 13.89 13.78 13.78 41.5K
10:25 13.78 13.84 13.76 13.83 73.2K
10:30 13.82 13.84 13.76 13.83 54.2K
10:35 13.82 13.83 13.78 13.83 19.7K
10:40 13.81 13.85 13.80 13.84 13.6K
10:45 13.85 13.86 13.82 13.85 34.8K
10:50 13.85 13.86 13.79 13.81 43.1K
10:55 13.78 13.81 13.75 13.79 19.9K
11:00 13.78 13.81 13.78 13.81 14.0K
11:05 13.79 13.81 13.75 13.78 63.9K
11:10 13.78 13.81 13.76 13.79 17.2K
11:15 13.79 13.80 13.76 13.77 20.1K
11:20 13.76 13.79 13.73 13.75 27.5K
11:25 13.74 13.75 13.71 13.74 32.9K
11:30 13.73 13.77 13.72 13.77 15.0K
11:35 13.75 13.78 13.73 13.77 22.1K
11:40 13.77 13.78 13.75 13.76 12.9K
11:45 13.75 13.77 13.73 13.77 30.5K
11:50 13.76 13.78 13.75 13.77 20.7K
11:55 13.77 13.78 13.75 13.76 10.1K
12:00 13.76 13.78 13.74 13.77 12.7K
12:05 13.76 13.81 13.73 13.81 40.5K
12:10 13.78 13.85 13.78 13.84 33.9K
12:15 13.83 13.86 13.82 13.84 20.2K
12:20 13.84 13.88 13.83 13.88 53.7K
12:25 13.88 13.88 13.83 13.86 24.0K
12:30 13.86 13.87 13.85 13.87 14.2K
12:35 13.87 13.87 13.85 13.85 18.1K
12:40 13.87 13.88 13.85 13.88 12.8K
12:45 13.86 13.87 13.85 13.87 9.1K
12:50 13.86 13.87 13.85 13.86 5.8K
12:55 13.85 13.88 13.85 13.88 12.1K
13:00 13.87 13.88 13.86 13.86 21.5K
13:05 13.86 13.88 13.86 13.88 15.5K
13:10 13.88 13.88 13.87 13.88 5.7K
13:15 13.87 13.91 13.87 13.89 32.2K
13:20 13.89 13.90 13.87 13.88 17.2K
13:25 13.87 13.90 13.87 13.88 12.7K
13:30 13.89 13.93 13.88 13.93 15.2K
13:35 13.93 13.96 13.91 13.91 31.6K
13:40 13.92 13.93 13.91 13.93 4.8K
13:45 13.92 13.93 13.91 13.92 13.6K
13:50 13.92 13.92 13.91 13.92 7.9K
13:55 13.92 13.92 13.90 13.91 10.4K
14:00 13.91 13.93 13.90 13.91 25.7K
14:05 13.91 13.91 13.84 13.85 45.1K
14:10 13.84 13.90 13.83 13.88 43.4K
14:15 13.87 13.90 13.87 13.90 10.7K
14:20 13.90 13.91 13.88 13.89 27.4K
14:25 13.89 13.91 13.89 13.91 5.5K
14:30 13.89 13.89 13.88 13.89 20.5K
14:35 13.88 13.90 13.88 13.88 4.9K
14:40 13.87 13.91 13.87 13.91 19.6K
14:45 13.90 13.92 13.90 13.92 9.2K
14:50 13.92 13.96 13.91 13.95 41.5K
14:55 13.95 13.97 13.94 13.96 23.5K
15:00 13.97 13.97 13.94 13.95 56.0K
15:05 13.94 13.95 13.93 13.94 19.4K
15:10 13.95 13.96 13.94 13.94 33.1K
15:15 13.94 13.95 13.92 13.92 35.2K
15:20 13.92 13.94 13.90 13.90 26.5K
15:25 13.92 13.94 13.90 13.94 33.6K
15:30 13.93 13.94 13.92 13.92 34.1K
15:35 13.92 13.93 13.91 13.91 25.5K
15:40 13.92 13.93 13.91 13.93 8.3K
15:45 13.92 13.93 13.92 13.92 21.2K
15:50 13.93 13.93 13.90 13.90 23.2K
15:55 13.91 13.91 13.89 13.89 11.3K
16:00 13.89 13.91 13.88 13.90 29.8K
16:05 13.89 13.92 13.88 13.88 38.9K
16:10 13.90 13.91 13.88 13.91 43.1K
16:15 13.91 13.91 13.90 13.91 15.4K
16:20 13.90 13.93 13.90 13.90 58.5K
16:25 13.90 13.93 13.90 13.93 39.1K
16:30 13.95 13.96 13.93 13.93 46.2K
16:35 13.93 13.95 13.93 13.94 28.6K
16:40 13.94 13.96 13.94 13.95 37.5K
16:45 13.95 13.96 13.92 13.93 59.6K
16:50 13.93 13.97 13.93 13.94 50.7K
16:55 13.97 13.97 13.97 13.97 315.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据