DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 13.99 14.21 13.99 14.09 215.4K
10:10 14.08 14.23 14.06 14.19 147.5K
10:15 14.18 14.22 14.02 14.04 342.9K
10:20 14.02 14.07 13.95 14.00 106.5K
10:25 13.99 14.01 13.90 13.98 102.9K
10:30 13.95 13.99 13.80 13.88 102.0K
10:35 13.87 13.94 13.84 13.84 106.4K
10:40 13.85 13.90 13.85 13.87 95.3K
10:45 13.86 13.89 13.82 13.88 43.2K
10:50 13.88 13.93 13.85 13.91 62.2K
10:55 13.90 14.01 13.90 13.97 140.5K
11:00 13.97 14.01 13.94 13.99 133.0K
11:05 13.99 14.05 13.92 13.95 138.8K
11:10 13.96 14.00 13.94 13.96 95.5K
11:15 13.95 13.97 13.90 13.91 71.9K
11:20 13.91 13.91 13.81 13.81 122.9K
11:25 13.81 13.84 13.75 13.82 75.4K
11:30 13.82 13.90 13.81 13.88 63.3K
11:35 13.88 13.90 13.87 13.87 45.0K
11:40 13.87 14.02 13.87 14.00 526.8K
11:45 14.00 14.05 13.99 14.05 73.3K
11:50 14.06 14.08 14.04 14.05 50.7K
11:55 14.04 14.09 14.03 14.07 63.7K
12:00 14.06 14.08 14.04 14.07 46.1K
12:05 14.07 14.14 14.07 14.12 63.7K
12:10 14.11 14.14 14.11 14.12 41.4K
12:15 14.12 14.14 14.12 14.14 47.9K
12:20 14.14 14.15 14.09 14.11 82.1K
12:25 14.11 14.15 14.11 14.11 99.4K
12:30 14.11 14.13 14.05 14.05 69.8K
12:35 14.05 14.07 14.04 14.07 51.5K
12:40 14.06 14.10 14.05 14.09 54.3K
12:45 14.09 14.15 14.09 14.11 62.2K
12:50 14.11 14.13 14.10 14.12 99.6K
12:55 14.11 14.14 14.11 14.14 51.6K
13:00 14.13 14.15 14.12 14.13 54.6K
13:05 14.13 14.14 14.10 14.12 113.6K
13:10 14.13 14.14 14.10 14.11 56.4K
13:15 14.11 14.13 14.10 14.12 36.8K
13:20 14.13 14.14 14.07 14.10 135.6K
13:25 14.10 14.16 14.09 14.11 165.2K
13:30 14.11 14.14 14.10 14.13 46.6K
13:35 14.12 14.15 14.12 14.14 61.2K
13:40 14.14 14.15 14.13 14.14 31.8K
13:45 14.14 14.15 14.12 14.13 46.1K
13:50 14.13 14.14 14.12 14.13 42.7K
13:55 14.13 14.16 14.13 14.16 45.6K
14:00 14.16 14.22 14.16 14.20 99.9K
14:05 14.20 14.21 14.18 14.19 66.2K
14:10 14.19 14.22 14.18 14.21 44.5K
14:15 14.20 14.22 14.18 14.22 39.2K
14:20 14.22 14.22 14.18 14.18 84.1K
14:25 14.18 14.23 14.17 14.22 102.4K
14:30 14.21 14.30 14.21 14.30 100.9K
14:35 14.30 14.34 14.29 14.33 63.8K
14:40 14.33 14.34 14.30 14.32 47.2K
14:45 14.32 14.38 14.31 14.37 85.8K
14:50 14.36 14.39 14.35 14.39 63.0K
14:55 14.38 14.39 14.35 14.36 174.7K
15:00 14.34 14.37 14.26 14.27 181.9K
15:05 14.26 14.30 14.25 14.27 80.2K
15:10 14.27 14.30 14.26 14.28 63.4K
15:15 14.27 14.28 14.23 14.24 64.3K
15:20 14.24 14.25 14.17 14.17 121.1K
15:25 14.17 14.20 14.13 14.13 95.8K
15:30 14.13 14.20 14.13 14.17 106.2K
15:35 14.17 14.20 14.17 14.18 109.3K
15:40 14.19 14.19 14.15 14.16 67.0K
15:45 14.16 14.23 14.15 14.21 159.1K
15:50 14.20 14.21 14.18 14.18 81.8K
15:55 14.18 14.19 14.16 14.17 93.8K
16:00 14.17 14.17 14.15 14.17 153.7K
16:05 14.16 14.22 14.16 14.22 71.6K
16:10 14.22 14.24 14.21 14.24 112.3K
16:15 14.24 14.24 14.15 14.19 150.5K
16:20 14.18 14.23 14.18 14.23 155.1K
16:25 14.22 14.25 14.19 14.23 214.9K
16:30 14.22 14.25 14.21 14.23 151.0K
16:35 14.23 14.23 14.16 14.17 181.7K
16:40 14.17 14.21 14.17 14.17 192.3K
16:45 14.17 14.20 14.13 14.17 200.1K
16:50 14.16 14.22 14.16 14.21 109.0K
16:55 14.20 14.20 14.20 14.20 439.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据