DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 39.50 39.80 39.50 39.80 5.2K
10:05 39.80 40.08 39.80 39.97 13.9K
10:10 39.98 40.03 39.81 39.90 7.9K
10:15 39.88 39.89 39.62 39.66 3.9K
10:20 39.66 39.66 39.43 39.44 7.9K
10:25 39.47 39.59 39.47 39.59 5.3K
10:30 39.57 39.59 39.42 39.42 12.7K
10:35 39.39 39.49 39.34 39.49 14.9K
10:40 39.45 39.55 39.43 39.55 14.6K
10:45 39.60 39.76 39.57 39.76 14.0K
10:50 39.75 39.87 39.67 39.87 15.6K
10:55 39.88 39.95 39.82 39.93 17.0K
11:00 39.95 40.03 39.91 39.91 16.6K
11:05 39.92 39.94 39.83 39.87 11.7K
11:10 39.88 39.93 39.86 39.90 12.4K
11:15 39.91 39.92 39.81 39.88 8.3K
11:20 39.90 39.96 39.88 39.94 10.0K
11:25 39.94 39.98 39.90 39.95 10.8K
11:30 39.93 40.04 39.93 39.99 16.7K
11:35 40.00 40.00 39.84 39.88 11.3K
11:40 39.88 39.96 39.88 39.92 10.0K
11:45 39.94 39.96 39.91 39.96 8.6K
11:50 39.96 40.03 39.95 40.01 8.9K
11:55 40.01 40.09 39.98 40.08 11.1K
12:00 40.08 40.27 40.08 40.25 17.6K
12:05 40.25 40.27 40.22 40.26 16.4K
12:10 40.25 40.26 40.19 40.22 7.4K
12:15 40.21 40.21 40.07 40.13 10.7K
12:20 40.13 40.17 40.06 40.09 13.5K
12:25 40.09 40.22 40.07 40.19 21.9K
12:30 40.19 40.19 40.02 40.06 16.3K
12:35 40.06 40.06 39.98 40.01 15.6K
12:40 40.00 40.06 39.97 40.04 9.5K
12:45 39.99 40.03 39.99 40.02 8.4K
12:50 40.02 40.02 39.96 39.98 9.6K
12:55 39.97 39.98 39.94 39.94 9.1K
13:00 39.95 40.00 39.92 40.00 13.1K
13:05 40.01 40.01 39.91 39.92 11.4K
13:10 39.91 39.92 39.80 39.81 10.9K
13:15 39.80 39.87 39.73 39.73 19.0K
13:20 39.73 39.73 39.65 39.65 13.4K
13:25 39.64 39.66 39.55 39.61 12.1K
13:30 39.61 39.70 39.58 39.67 22.4K
13:35 39.68 39.72 39.64 39.72 12.2K
13:40 39.71 39.77 39.69 39.73 20.8K
13:45 39.73 39.86 39.73 39.85 12.8K
13:50 39.85 39.85 39.79 39.82 14.1K
13:55 39.82 39.89 39.80 39.89 10.2K
14:00 39.90 39.93 39.78 39.79 21.8K
14:05 39.80 39.85 39.77 39.80 25.3K
14:10 39.81 39.88 39.79 39.88 18.0K
14:15 39.87 39.88 39.81 39.83 12.4K
14:20 39.85 39.87 39.82 39.86 16.3K
14:25 39.86 39.88 39.84 39.87 12.9K
14:30 39.86 39.97 39.86 39.97 17.0K
14:35 39.96 39.96 39.90 39.91 12.8K
14:40 39.90 39.98 39.90 39.98 20.2K
14:45 39.99 39.99 39.96 39.99 8.9K
14:50 39.99 40.07 39.98 40.06 13.6K
14:55 40.06 40.18 40.06 40.17 25.1K
15:00 40.19 40.19 40.03 40.07 24.7K
15:05 40.05 40.07 40.00 40.05 12.8K
15:10 40.05 40.29 40.05 40.25 92.7K
15:15 40.25 40.35 40.25 40.31 37.8K
15:20 40.27 40.38 40.21 40.34 31.7K
15:25 40.36 40.37 40.30 40.33 17.1K
15:30 40.32 40.36 40.29 40.35 20.7K
15:35 40.34 40.38 40.30 40.37 20.2K
15:40 40.38 40.40 40.34 40.36 21.1K
15:45 40.34 40.55 40.34 40.52 44.2K
15:50 40.52 40.54 40.50 40.53 38.9K
15:55 40.53 40.58 40.50 40.53 33.5K
16:00 40.54 40.58 40.51 40.56 26.8K
16:05 40.59 40.61 40.54 40.57 29.1K
16:10 40.58 40.77 40.50 40.68 209.9K
16:15 40.70 40.79 40.69 40.73 51.7K
16:20 40.72 40.82 40.70 40.82 42.1K
16:25 40.82 40.82 40.72 40.75 39.2K
16:30 40.77 40.89 40.75 40.78 59.2K
16:35 40.79 40.84 40.77 40.80 31.2K
16:40 40.82 40.82 40.75 40.77 38.2K
16:45 40.77 40.84 40.73 40.73 30.9K
16:50 40.71 40.72 40.64 40.70 43.9K
16:55 40.77 40.77 40.77 40.77 168.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据