DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.98
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 40.97 41.08 40.75 41.06 13.6K
10:05 41.12 41.26 40.96 40.96 9.6K
10:10 40.96 40.96 40.72 40.79 11.3K
10:15 40.88 40.93 40.74 40.74 8.0K
10:20 40.76 40.84 40.65 40.82 7.1K
10:25 40.79 40.91 40.78 40.86 6.9K
10:30 40.93 41.00 40.89 40.93 19.8K
10:35 40.91 41.01 40.91 41.01 6.1K
10:40 41.03 41.04 40.98 40.98 9.8K
10:45 40.97 41.06 40.96 40.96 3.2K
10:50 40.97 41.01 40.95 41.01 11.1K
10:55 41.02 41.02 40.95 40.98 3.0K
11:00 41.02 41.09 41.01 41.03 4.1K
11:05 41.03 41.27 41.03 41.27 24.5K
11:10 41.28 41.28 41.14 41.14 7.9K
11:15 41.16 41.19 41.05 41.05 9.0K
11:20 41.08 41.18 41.08 41.18 10.2K
11:25 41.14 41.19 41.12 41.12 4.9K
11:30 41.12 41.15 41.10 41.12 5.4K
11:35 41.11 41.18 41.11 41.12 4.4K
11:40 41.12 41.18 41.12 41.12 7.2K
11:45 41.11 41.15 41.00 41.00 6.5K
11:50 41.01 41.05 40.99 41.00 3.6K
11:55 41.02 41.05 40.99 41.05 3.7K
12:00 41.07 41.07 40.94 40.94 19.7K
12:05 40.95 41.02 40.92 40.98 6.6K
12:10 41.00 41.10 40.98 41.09 11.1K
12:15 41.12 41.16 41.10 41.14 5.6K
12:20 41.12 41.12 41.07 41.08 4.5K
12:25 41.10 41.12 41.08 41.10 3.6K
12:30 41.13 41.26 41.08 41.24 22.3K
12:35 41.24 41.30 41.23 41.25 10.1K
12:40 41.26 41.27 41.22 41.27 9.3K
12:45 41.28 41.28 41.24 41.24 4.7K
12:50 41.26 41.27 41.20 41.20 6.5K
12:55 41.20 41.23 41.18 41.22 4.4K
13:00 41.23 41.23 41.18 41.19 2.6K
13:05 41.19 41.24 41.19 41.22 2.7K
13:10 41.21 41.24 41.20 41.24 3.7K
13:15 41.24 41.26 41.21 41.25 3.0K
13:20 41.24 41.24 41.21 41.21 3.1K
13:25 41.21 41.24 41.21 41.23 3.1K
13:30 41.22 41.26 41.22 41.26 4.3K
13:35 41.25 41.25 41.23 41.23 2.2K
13:40 41.23 41.27 41.22 41.25 8.1K
13:45 41.24 41.27 41.22 41.26 9.9K
13:50 41.24 41.26 41.16 41.16 12.0K
13:55 41.13 41.16 41.13 41.16 5.2K
14:00 41.13 41.19 41.13 41.19 3.4K
14:05 41.17 41.18 41.16 41.18 2.7K
14:10 41.16 41.16 41.13 41.14 2.3K
14:15 41.14 41.18 41.13 41.13 2.7K
14:20 41.13 41.15 41.13 41.14 2.1K
14:25 41.15 41.18 41.13 41.16 3.3K
14:30 41.18 41.18 41.14 41.16 4.7K
14:35 41.16 41.20 41.16 41.18 4.6K
14:40 41.19 41.20 41.13 41.16 4.6K
14:45 41.14 41.18 41.12 41.13 5.0K
14:50 41.15 41.17 41.13 41.17 3.0K
14:55 41.15 41.18 41.13 41.17 10.7K
15:00 41.16 41.21 41.16 41.16 5.5K
15:05 41.19 41.25 41.17 41.17 9.5K
15:10 41.18 41.21 41.16 41.19 3.7K
15:15 41.18 41.26 41.18 41.22 5.3K
15:20 41.24 41.24 41.19 41.21 4.4K
15:25 41.21 41.23 41.19 41.19 6.1K
15:30 41.19 41.24 41.19 41.22 4.1K
15:35 41.22 41.27 41.22 41.23 8.7K
15:40 41.23 41.35 41.23 41.31 16.1K
15:45 41.30 41.35 41.29 41.29 3.8K
15:50 41.30 41.31 41.27 41.28 4.0K
15:55 41.28 41.31 41.28 41.30 3.3K
16:00 41.30 41.34 41.30 41.33 3.9K
16:05 41.33 41.35 41.29 41.31 5.4K
16:10 41.30 41.33 41.28 41.33 4.0K
16:15 41.31 41.33 41.29 41.30 5.8K
16:20 41.30 41.32 41.30 41.30 5.6K
16:25 41.31 41.33 41.31 41.32 3.8K
16:30 41.31 41.35 41.31 41.34 7.0K
16:35 41.33 41.35 41.29 41.34 7.2K
16:40 41.33 41.34 41.32 41.33 3.4K
16:45 41.32 41.33 41.29 41.30 8.8K
16:50 41.29 41.34 41.29 41.30 7.3K
16:55 41.09 41.09 41.09 41.09 94.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据