DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 38.36 38.36 38.03 38.03 33.0K
10:10 38.06 38.06 37.93 37.99 16.7K
10:15 37.94 38.07 37.93 38.01 12.9K
10:20 38.01 38.05 37.94 38.02 11.7K
10:25 38.00 38.10 38.00 38.02 7.0K
10:30 38.03 38.19 38.03 38.19 9.1K
10:35 38.16 38.23 38.15 38.19 6.3K
10:40 38.20 38.24 38.13 38.19 6.0K
10:45 38.24 38.33 38.22 38.27 8.4K
10:50 38.26 38.37 38.23 38.37 38.6K
10:55 38.38 38.43 38.19 38.26 65.4K
11:00 38.18 38.31 38.14 38.20 88.6K
11:05 38.20 38.22 38.04 38.04 12.1K
11:10 38.04 38.11 37.95 38.10 27.3K
11:15 38.07 38.08 38.00 38.00 13.4K
11:20 37.99 38.03 37.97 38.03 15.5K
11:25 38.04 38.05 37.99 38.00 63.6K
11:30 38.03 38.11 38.02 38.07 55.6K
11:35 38.08 38.20 38.06 38.20 12.3K
11:40 38.19 38.21 38.09 38.09 49.9K
11:45 38.08 38.23 38.08 38.23 16.7K
11:50 38.24 38.24 38.06 38.06 62.7K
11:55 38.04 38.04 37.98 37.99 20.8K
12:00 37.96 38.00 37.92 38.00 18.0K
12:05 38.01 38.02 37.92 37.98 22.5K
12:10 37.95 37.99 37.92 37.99 89.8K
12:15 37.99 38.00 37.80 37.80 83.9K
12:20 37.80 37.86 37.78 37.78 17.1K
12:25 37.78 37.78 37.74 37.76 10.2K
12:30 37.76 37.86 37.74 37.85 14.0K
12:35 37.85 37.88 37.76 37.76 30.1K
12:40 37.75 37.77 37.70 37.75 26.9K
12:45 37.76 37.76 37.71 37.73 11.6K
12:50 37.67 37.86 37.67 37.84 53.1K
12:55 37.82 37.83 37.74 37.76 25.2K
13:00 37.77 37.79 37.72 37.77 18.7K
13:05 37.78 37.87 37.78 37.87 19.8K
13:10 37.86 37.90 37.84 37.85 10.2K
13:15 37.87 37.87 37.78 37.86 20.2K
13:20 37.87 37.89 37.85 37.85 5.3K
13:25 37.84 37.89 37.84 37.89 9.2K
13:30 37.90 37.90 37.85 37.86 9.9K
13:35 37.87 37.91 37.83 37.90 29.5K
13:40 37.89 37.97 37.88 37.96 7.0K
13:45 37.95 37.99 37.93 37.99 17.2K
13:50 37.97 37.97 37.92 37.94 9.3K
13:55 37.93 37.99 37.93 37.96 7.1K
14:00 37.96 38.03 37.96 38.00 25.1K
14:05 38.02 38.05 38.00 38.05 12.6K
14:10 38.04 38.19 38.03 38.19 47.6K
14:15 38.20 38.20 38.12 38.15 13.1K
14:20 38.17 38.25 38.17 38.23 29.4K
14:25 38.22 38.32 38.22 38.32 11.6K
14:30 38.31 38.43 38.29 38.39 43.9K
14:35 38.39 38.46 38.39 38.42 11.4K
14:40 38.43 38.43 38.37 38.40 9.5K
14:45 38.40 38.45 38.40 38.44 10.0K
14:50 38.43 38.43 38.29 38.39 69.6K
14:55 38.41 38.47 38.39 38.44 14.6K
15:00 38.46 38.46 38.43 38.45 10.2K
15:05 38.45 38.45 38.41 38.41 12.2K
15:10 38.41 38.42 38.38 38.38 11.6K
15:15 38.38 38.40 38.35 38.37 7.8K
15:20 38.36 38.38 38.31 38.34 16.7K
15:25 38.31 38.37 38.31 38.36 22.7K
15:30 38.34 38.55 38.34 38.54 32.1K
15:35 38.55 38.56 38.48 38.48 11.2K
15:40 38.49 38.50 38.42 38.49 18.9K
15:45 38.50 38.52 38.44 38.45 23.0K
15:50 38.46 38.51 38.46 38.48 43.7K
15:55 38.46 38.48 38.31 38.31 54.7K
16:00 38.32 38.35 38.28 38.31 13.5K
16:05 38.30 38.31 38.29 38.29 12.6K
16:10 38.30 38.31 38.27 38.27 14.8K
16:15 38.24 38.28 38.24 38.27 18.9K
16:20 38.27 38.30 38.26 38.30 16.5K
16:25 38.30 38.30 38.26 38.29 13.6K
16:30 38.28 38.35 38.28 38.33 12.0K
16:35 38.32 38.38 38.31 38.37 14.2K
16:40 38.37 38.37 38.33 38.33 19.0K
16:45 38.33 38.33 38.31 38.33 13.8K
16:50 38.32 38.35 38.31 38.33 10.0K
16:55 38.45 38.45 38.45 38.45 161.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据