DIRECIONAL ON NM

DIRR3
🏛️ 巴西 →
15.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 38.08 38.30 38.02 38.30 15.5K
10:05 38.35 38.39 38.05 38.05 11.7K
10:10 38.15 38.15 37.91 38.00 13.6K
10:15 37.97 38.00 37.85 37.97 23.5K
10:20 37.95 38.00 37.91 37.95 12.0K
10:25 37.95 38.05 37.95 37.96 10.7K
10:30 37.95 38.19 37.95 38.13 15.0K
10:35 38.12 38.16 38.00 38.09 14.8K
10:40 38.08 38.13 38.06 38.12 10.9K
10:45 38.09 38.11 38.02 38.10 13.0K
10:50 38.11 38.11 38.00 38.09 13.0K
10:55 38.07 38.29 38.04 38.26 22.0K
11:00 38.24 38.24 38.15 38.15 10.3K
11:05 38.19 38.19 38.11 38.15 12.8K
11:10 38.11 38.15 37.94 37.94 17.4K
11:15 37.96 38.00 37.90 37.99 20.5K
11:20 37.97 38.02 37.95 38.01 13.9K
11:25 38.00 38.02 37.93 37.95 9.4K
11:30 37.95 37.97 37.91 37.94 7.7K
11:35 37.94 37.96 37.84 37.84 10.5K
11:40 37.84 37.85 37.72 37.74 13.7K
11:45 37.75 37.79 37.74 37.78 7.1K
11:50 37.79 37.85 37.79 37.85 10.6K
11:55 37.84 37.89 37.82 37.84 8.8K
12:00 37.83 37.98 37.80 37.98 14.0K
12:05 38.00 38.02 37.95 38.01 11.0K
12:10 38.01 38.09 38.00 38.06 14.6K
12:15 38.06 38.16 38.06 38.12 24.5K
12:20 38.12 38.19 38.09 38.17 12.9K
12:25 38.18 38.18 38.09 38.13 11.8K
12:30 38.13 38.15 38.08 38.08 11.3K
12:35 38.08 38.10 38.04 38.10 15.0K
12:40 38.10 38.11 38.06 38.08 11.0K
12:45 38.09 38.14 38.07 38.14 9.5K
12:50 38.15 38.18 38.13 38.15 10.4K
12:55 38.16 38.19 38.15 38.17 7.6K
13:00 38.18 38.21 38.16 38.16 8.9K
13:05 38.18 38.19 38.15 38.15 7.2K
13:10 38.15 38.24 38.15 38.22 8.8K
13:15 38.20 38.20 38.15 38.17 12.3K
13:20 38.19 38.21 38.17 38.18 8.2K
13:25 38.18 38.22 38.18 38.20 4.5K
13:30 38.18 38.22 38.16 38.19 12.2K
13:35 38.19 38.28 38.16 38.24 13.6K
13:40 38.23 38.28 38.23 38.27 14.9K
13:45 38.26 38.26 38.23 38.23 6.3K
13:50 38.25 38.26 38.22 38.24 9.1K
13:55 38.23 38.24 38.20 38.22 6.0K
14:00 38.20 38.23 38.18 38.23 7.8K
14:05 38.22 38.27 38.22 38.24 13.0K
14:10 38.24 38.31 38.24 38.30 10.4K
14:15 38.30 38.34 38.28 38.31 11.2K
14:20 38.31 38.33 38.30 38.32 8.4K
14:25 38.30 38.35 38.30 38.34 10.6K
14:30 38.33 38.36 38.32 38.34 11.0K
14:35 38.36 38.36 38.30 38.33 8.1K
14:40 38.33 38.40 38.33 38.39 10.8K
14:45 38.40 38.40 38.36 38.38 8.5K
14:50 38.37 38.37 38.31 38.31 7.4K
14:55 38.32 38.40 38.32 38.39 10.2K
15:00 38.38 38.42 38.38 38.40 9.1K
15:05 38.41 38.49 38.41 38.46 10.7K
15:10 38.46 38.47 38.44 38.45 8.2K
15:15 38.45 38.48 38.43 38.46 8.1K
15:20 38.45 38.49 38.43 38.48 1,010.3K
15:25 38.51 38.53 38.48 38.53 12.8K
15:30 38.51 38.55 38.50 38.54 20.2K
15:35 38.55 38.60 38.49 38.56 20.0K
15:40 38.59 38.63 38.54 38.60 13.2K
15:45 38.60 38.65 38.59 38.65 12.4K
15:50 38.66 38.77 38.66 38.67 13.4K
15:55 38.67 38.69 38.66 38.67 9.7K
16:00 38.67 38.73 38.66 38.66 15.8K
16:05 38.63 38.66 38.59 38.60 16.6K
16:10 38.58 38.61 38.55 38.60 19.2K
16:15 38.59 38.63 38.59 38.63 9.7K
16:20 38.62 38.63 38.60 38.61 12.1K
16:25 38.62 38.64 38.60 38.60 9.7K
16:30 38.60 38.68 38.58 38.68 17.2K
16:35 38.67 38.74 38.67 38.73 16.2K
16:40 38.75 38.76 38.70 38.70 14.8K
16:45 38.70 38.74 38.69 38.73 13.2K
16:50 38.73 38.77 38.73 38.77 13.6K
16:55 38.68 38.68 38.68 38.68 111.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据