| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.35 |
26.56 |
26.20 |
26.49 |
813.9K |
| 09:35 |
26.46 |
26.50 |
26.30 |
26.39 |
545.2K |
| 09:40 |
26.39 |
26.43 |
26.00 |
26.12 |
510.0K |
| 09:45 |
26.13 |
26.40 |
26.13 |
26.27 |
227.0K |
| 09:50 |
26.23 |
26.25 |
26.05 |
26.05 |
283.8K |
| 09:55 |
26.05 |
26.23 |
26.00 |
26.11 |
258.1K |
| 10:00 |
26.11 |
26.11 |
25.97 |
26.04 |
238.5K |
| 10:05 |
26.01 |
26.01 |
25.70 |
25.70 |
583.6K |
| 10:10 |
25.70 |
25.84 |
25.55 |
25.78 |
365.9K |
| 10:15 |
25.80 |
25.89 |
25.76 |
25.78 |
242.4K |
| 10:20 |
25.81 |
25.81 |
25.62 |
25.66 |
135.3K |
| 10:25 |
25.71 |
25.79 |
25.61 |
25.61 |
226.9K |
| 10:30 |
25.60 |
25.68 |
25.57 |
25.59 |
149.9K |
| 10:35 |
25.59 |
25.61 |
25.50 |
25.50 |
221.0K |
| 10:40 |
25.51 |
25.65 |
25.51 |
25.63 |
121.3K |
| 10:45 |
25.63 |
25.63 |
25.51 |
25.52 |
177.7K |
| 10:50 |
25.51 |
25.56 |
25.40 |
25.55 |
352.8K |
| 10:55 |
25.55 |
25.65 |
25.55 |
25.61 |
131.1K |
| 11:00 |
25.63 |
25.70 |
25.61 |
25.61 |
61.3K |
| 11:05 |
25.61 |
25.65 |
25.58 |
25.65 |
37.9K |
| 11:10 |
25.65 |
25.67 |
25.55 |
25.58 |
121.1K |
| 11:15 |
25.58 |
25.64 |
25.51 |
25.64 |
85.2K |
| 11:20 |
25.62 |
25.64 |
25.40 |
25.41 |
70.9K |
| 11:25 |
25.41 |
25.43 |
25.38 |
25.41 |
86.4K |
| 13:00 |
25.41 |
25.64 |
25.41 |
25.50 |
50.4K |
| 13:05 |
25.46 |
25.79 |
25.41 |
25.76 |
132.0K |
| 13:10 |
25.79 |
26.18 |
25.79 |
25.89 |
326.4K |
| 13:15 |
25.88 |
25.88 |
25.72 |
25.73 |
58.1K |
| 13:20 |
25.77 |
25.80 |
25.66 |
25.66 |
86.3K |
| 13:25 |
25.69 |
25.69 |
25.60 |
25.61 |
44.0K |
| 13:30 |
25.61 |
25.61 |
25.53 |
25.58 |
47.9K |
| 13:35 |
25.56 |
25.56 |
25.48 |
25.50 |
37.3K |
| 13:40 |
25.50 |
25.53 |
25.47 |
25.53 |
79.2K |
| 13:45 |
25.52 |
25.64 |
25.49 |
25.50 |
47.7K |
| 13:50 |
25.49 |
25.62 |
25.49 |
25.60 |
36.7K |
| 13:55 |
25.60 |
25.66 |
25.59 |
25.60 |
62.2K |
| 14:00 |
25.60 |
25.60 |
25.50 |
25.51 |
79.5K |
| 14:05 |
25.51 |
25.51 |
25.39 |
25.40 |
156.3K |
| 14:10 |
25.40 |
25.41 |
25.28 |
25.28 |
218.5K |
| 14:15 |
25.32 |
25.33 |
25.21 |
25.21 |
208.6K |
| 14:20 |
25.21 |
25.22 |
25.05 |
25.05 |
323.9K |
| 14:25 |
25.05 |
25.30 |
25.05 |
25.20 |
173.9K |
| 14:30 |
25.20 |
25.20 |
25.00 |
25.01 |
189.7K |
| 14:35 |
25.01 |
25.01 |
24.79 |
24.99 |
414.9K |
| 14:40 |
25.01 |
25.09 |
25.00 |
25.08 |
85.7K |
| 14:45 |
25.09 |
25.20 |
25.09 |
25.17 |
105.7K |
| 14:50 |
25.17 |
25.26 |
25.16 |
25.17 |
141.8K |
| 14:55 |
25.16 |
25.17 |
25.13 |
25.16 |
50.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|