帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.01 24.15 23.98 24.11 192.6K
09:35 24.09 24.10 24.01 24.06 238.1K
09:40 24.03 24.20 24.03 24.15 364.1K
09:45 24.16 24.25 24.09 24.23 231.4K
09:50 24.21 24.26 24.12 24.17 202.4K
09:55 24.17 24.34 24.15 24.33 358.5K
10:00 24.32 24.50 24.30 24.49 569.9K
10:05 24.49 24.49 24.23 24.31 368.4K
10:10 24.31 24.32 24.20 24.21 182.5K
10:15 24.20 24.23 24.14 24.14 140.1K
10:20 24.14 24.15 24.11 24.15 84.1K
10:25 24.16 24.18 24.13 24.17 55.0K
10:30 24.17 24.22 24.13 24.13 216.4K
10:35 24.14 24.17 24.03 24.04 140.8K
10:40 24.03 24.04 23.98 23.98 183.8K
10:45 23.98 24.01 23.86 23.89 327.2K
10:50 23.89 23.98 23.87 23.93 250.2K
10:55 23.92 23.95 23.92 23.95 57.0K
11:00 23.92 24.00 23.92 23.97 64.4K
11:05 23.96 23.97 23.91 23.94 101.2K
11:10 23.94 24.06 23.94 24.01 79.5K
11:15 24.03 24.04 24.00 24.00 53.5K
11:20 24.00 24.06 24.00 24.02 30.0K
11:25 24.01 24.02 23.95 23.96 47.8K
13:00 23.96 23.96 23.88 23.88 107.4K
13:05 23.89 23.89 23.83 23.83 207.1K
13:10 23.84 23.84 23.80 23.82 128.3K
13:15 23.82 23.82 23.73 23.75 124.7K
13:20 23.71 23.73 23.63 23.63 217.3K
13:25 23.64 23.73 23.58 23.73 301.1K
13:30 23.73 23.77 23.71 23.75 95.4K
13:35 23.76 23.81 23.74 23.79 65.8K
13:40 23.79 23.81 23.76 23.80 42.7K
13:45 23.77 23.83 23.77 23.82 27.4K
13:50 23.82 23.87 23.80 23.83 47.4K
13:55 23.82 23.83 23.78 23.78 26.7K
14:00 23.78 23.87 23.78 23.85 66.3K
14:05 23.85 23.88 23.83 23.87 46.5K
14:10 23.85 23.87 23.77 23.78 31.9K
14:15 23.78 23.80 23.76 23.78 36.0K
14:20 23.79 23.80 23.75 23.79 43.4K
14:25 23.79 23.85 23.79 23.81 83.1K
14:30 23.81 23.86 23.77 23.77 84.5K
14:35 23.76 23.77 23.70 23.74 143.6K
14:40 23.74 23.74 23.65 23.69 113.9K
14:45 23.66 23.87 23.66 23.72 103.2K
14:50 23.73 23.73 23.63 23.63 135.2K
14:55 23.63 23.72 23.63 23.66 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据