帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.80 23.94 23.80 23.91 264.9K
09:35 23.92 24.05 23.90 23.93 294.0K
09:40 23.93 23.94 23.87 23.94 197.4K
09:45 23.91 23.93 23.85 23.89 177.0K
09:50 23.89 24.14 23.87 24.11 560.8K
09:55 24.11 24.25 24.08 24.10 482.7K
10:00 24.08 24.11 24.00 24.01 165.0K
10:05 23.99 24.00 23.91 23.92 213.5K
10:10 23.92 23.94 23.86 23.86 172.1K
10:15 23.86 23.87 23.78 23.86 115.9K
10:20 23.86 23.91 23.80 23.91 109.7K
10:25 23.91 23.98 23.83 23.87 311.1K
10:30 23.88 23.88 23.83 23.86 53.6K
10:35 23.86 23.95 23.86 23.90 118.5K
10:40 23.91 23.95 23.88 23.88 123.7K
10:45 23.88 23.94 23.87 23.89 172.4K
10:50 23.90 23.97 23.87 23.89 214.3K
10:55 23.90 23.92 23.85 23.87 72.8K
11:00 23.85 23.89 23.81 23.81 95.5K
11:05 23.79 23.85 23.76 23.83 87.2K
11:10 23.84 24.04 23.79 23.99 186.5K
11:15 23.98 24.05 23.96 24.05 204.8K
11:20 24.09 24.25 23.98 24.21 589.2K
11:25 24.21 24.26 24.09 24.14 453.8K
13:00 24.30 24.40 24.24 24.36 693.3K
13:05 24.36 24.36 24.23 24.26 229.6K
13:10 24.28 24.28 24.19 24.19 179.7K
13:15 24.19 24.24 24.16 24.20 120.4K
13:20 24.20 24.22 24.18 24.18 80.9K
13:25 24.17 24.17 24.11 24.11 202.2K
13:30 24.10 24.19 24.10 24.14 71.7K
13:35 24.15 24.17 24.14 24.15 92.6K
13:40 24.15 24.22 24.15 24.19 94.4K
13:45 24.22 24.25 24.20 24.23 132.5K
13:50 24.22 24.24 24.17 24.17 83.9K
13:55 24.17 24.19 24.16 24.18 81.2K
14:00 24.17 24.22 24.17 24.22 86.1K
14:05 24.22 24.23 24.13 24.14 77.9K
14:10 24.13 24.16 24.12 24.12 52.2K
14:15 24.13 24.15 24.07 24.14 127.2K
14:20 24.14 24.16 24.12 24.14 29.7K
14:25 24.14 24.18 24.12 24.14 36.8K
14:30 24.15 24.20 24.13 24.19 36.2K
14:35 24.19 24.20 24.16 24.18 64.8K
14:40 24.18 24.19 24.16 24.16 63.2K
14:45 24.18 24.18 24.15 24.16 65.5K
14:50 24.16 24.17 24.14 24.17 112.1K
14:55 24.17 24.17 24.14 24.15 81.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据