帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.56 23.58 23.35 23.37 387.5K
09:35 23.38 23.62 23.38 23.62 183.0K
09:40 23.62 23.67 23.57 23.62 123.8K
09:45 23.62 23.64 23.58 23.59 103.6K
09:50 23.60 23.67 23.58 23.65 118.6K
09:55 23.65 23.65 23.61 23.63 67.9K
10:00 23.61 23.67 23.60 23.66 172.2K
10:05 23.67 23.70 23.64 23.66 193.3K
10:10 23.67 23.72 23.64 23.67 105.0K
10:15 23.67 23.71 23.64 23.66 130.5K
10:20 23.66 23.68 23.62 23.62 57.6K
10:25 23.63 23.66 23.61 23.63 70.9K
10:30 23.64 23.67 23.62 23.66 51.2K
10:35 23.66 23.70 23.64 23.67 77.3K
10:40 23.67 23.70 23.66 23.69 51.8K
10:45 23.69 23.71 23.68 23.71 51.8K
10:50 23.70 23.73 23.68 23.72 110.2K
10:55 23.72 23.76 23.72 23.74 105.3K
11:00 23.73 23.74 23.70 23.71 38.1K
11:05 23.71 23.75 23.71 23.75 53.0K
11:10 23.74 23.80 23.72 23.80 67.8K
11:15 23.80 23.90 23.77 23.82 119.2K
11:20 23.81 23.85 23.77 23.85 81.5K
11:25 23.82 23.86 23.80 23.86 33.6K
13:00 23.88 24.11 23.81 24.01 645.2K
13:05 24.05 24.08 23.90 23.98 442.2K
13:10 23.98 24.03 23.95 23.95 143.5K
13:15 23.95 23.96 23.86 23.91 219.1K
13:20 23.91 23.92 23.85 23.87 107.1K
13:25 23.86 23.87 23.81 23.81 83.2K
13:30 23.81 23.83 23.77 23.81 154.7K
13:35 23.82 23.82 23.77 23.82 148.4K
13:40 23.83 23.90 23.82 23.90 164.9K
13:45 23.93 23.96 23.90 23.92 82.2K
13:50 23.93 23.94 23.89 23.89 93.4K
13:55 23.88 23.90 23.84 23.85 160.1K
14:00 23.85 23.92 23.84 23.89 80.0K
14:05 23.89 23.93 23.87 23.92 66.0K
14:10 23.92 23.92 23.86 23.91 126.6K
14:15 23.91 23.93 23.88 23.93 39.5K
14:20 23.91 23.93 23.89 23.93 76.1K
14:25 23.92 23.94 23.90 23.90 102.1K
14:30 23.91 23.92 23.88 23.88 52.2K
14:35 23.90 23.91 23.87 23.90 115.1K
14:40 23.90 23.92 23.88 23.91 96.1K
14:45 23.90 23.92 23.86 23.90 172.6K
14:50 23.89 23.90 23.86 23.88 207.1K
14:55 23.87 23.89 23.84 23.87 90.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据