| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.24 |
23.28 |
23.11 |
23.26 |
271.1K |
| 09:35 |
23.26 |
23.36 |
23.24 |
23.33 |
166.6K |
| 09:40 |
23.35 |
23.44 |
23.31 |
23.32 |
219.9K |
| 09:45 |
23.32 |
23.32 |
23.20 |
23.28 |
168.5K |
| 09:50 |
23.28 |
23.28 |
23.14 |
23.15 |
106.0K |
| 09:55 |
23.15 |
23.18 |
23.10 |
23.11 |
82.1K |
| 10:00 |
23.12 |
23.24 |
23.12 |
23.23 |
101.4K |
| 10:05 |
23.21 |
23.23 |
23.17 |
23.21 |
71.7K |
| 10:10 |
23.22 |
23.32 |
23.21 |
23.25 |
89.7K |
| 10:15 |
23.27 |
23.30 |
23.22 |
23.30 |
31.2K |
| 10:20 |
23.27 |
23.27 |
23.16 |
23.22 |
117.2K |
| 10:25 |
23.24 |
23.25 |
23.21 |
23.25 |
51.8K |
| 10:30 |
23.21 |
23.23 |
23.15 |
23.16 |
30.5K |
| 10:35 |
23.16 |
23.17 |
23.14 |
23.15 |
22.0K |
| 10:40 |
23.15 |
23.15 |
23.10 |
23.12 |
40.3K |
| 10:45 |
23.11 |
23.11 |
23.07 |
23.07 |
54.0K |
| 10:50 |
23.07 |
23.07 |
22.99 |
23.00 |
142.3K |
| 10:55 |
23.00 |
23.03 |
22.95 |
23.02 |
115.5K |
| 11:00 |
23.00 |
23.02 |
22.96 |
22.96 |
33.1K |
| 11:05 |
22.98 |
23.06 |
22.97 |
23.06 |
66.5K |
| 11:10 |
23.06 |
23.07 |
23.03 |
23.03 |
21.4K |
| 11:15 |
23.05 |
23.08 |
23.03 |
23.06 |
14.8K |
| 11:20 |
23.08 |
23.09 |
23.05 |
23.05 |
26.3K |
| 11:25 |
23.05 |
23.07 |
23.03 |
23.03 |
10.4K |
| 13:00 |
23.02 |
23.07 |
22.93 |
22.99 |
188.3K |
| 13:05 |
23.02 |
23.08 |
23.00 |
23.01 |
53.4K |
| 13:10 |
23.01 |
23.01 |
22.94 |
22.94 |
28.1K |
| 13:15 |
22.94 |
23.00 |
22.93 |
22.98 |
76.5K |
| 13:20 |
22.98 |
23.03 |
22.95 |
23.00 |
73.3K |
| 13:25 |
23.00 |
23.00 |
22.96 |
22.97 |
35.2K |
| 13:30 |
22.98 |
23.00 |
22.91 |
22.94 |
96.6K |
| 13:35 |
22.93 |
22.96 |
22.89 |
22.96 |
135.7K |
| 13:40 |
22.95 |
22.96 |
22.94 |
22.96 |
33.5K |
| 13:45 |
22.96 |
23.07 |
22.96 |
23.06 |
252.6K |
| 13:50 |
23.07 |
23.12 |
23.07 |
23.11 |
68.4K |
| 13:55 |
23.11 |
23.12 |
23.06 |
23.09 |
53.9K |
| 14:00 |
23.09 |
23.12 |
23.08 |
23.10 |
204.3K |
| 14:05 |
23.08 |
23.11 |
23.06 |
23.11 |
118.6K |
| 14:10 |
23.11 |
23.22 |
23.10 |
23.22 |
111.4K |
| 14:15 |
23.21 |
23.24 |
23.15 |
23.20 |
87.3K |
| 14:20 |
23.20 |
23.26 |
23.17 |
23.25 |
46.4K |
| 14:25 |
23.26 |
23.26 |
23.18 |
23.20 |
51.6K |
| 14:30 |
23.20 |
23.23 |
23.13 |
23.23 |
87.9K |
| 14:35 |
23.22 |
23.22 |
23.12 |
23.14 |
23.1K |
| 14:40 |
23.13 |
23.15 |
23.13 |
23.15 |
28.6K |
| 14:45 |
23.13 |
23.17 |
23.13 |
23.16 |
38.9K |
| 14:50 |
23.14 |
23.18 |
23.14 |
23.18 |
45.3K |
| 14:55 |
23.17 |
23.18 |
23.16 |
23.18 |
37.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|