| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.87 |
23.07 |
22.87 |
23.03 |
301.6K |
| 09:35 |
23.05 |
23.11 |
23.00 |
23.09 |
301.7K |
| 09:40 |
23.08 |
23.09 |
23.03 |
23.08 |
116.8K |
| 09:45 |
23.08 |
23.17 |
23.08 |
23.12 |
182.0K |
| 09:50 |
23.11 |
23.11 |
23.05 |
23.09 |
93.8K |
| 09:55 |
23.08 |
23.11 |
23.07 |
23.07 |
92.4K |
| 10:00 |
23.08 |
23.08 |
23.05 |
23.06 |
85.2K |
| 10:05 |
23.06 |
23.06 |
22.99 |
23.02 |
197.5K |
| 10:10 |
23.02 |
23.18 |
23.02 |
23.18 |
85.8K |
| 10:15 |
23.17 |
23.26 |
23.14 |
23.21 |
302.9K |
| 10:20 |
23.22 |
23.38 |
23.22 |
23.33 |
431.2K |
| 10:25 |
23.33 |
23.40 |
23.27 |
23.30 |
281.5K |
| 10:30 |
23.30 |
23.30 |
23.17 |
23.18 |
97.7K |
| 10:35 |
23.18 |
23.21 |
23.15 |
23.21 |
144.2K |
| 10:40 |
23.21 |
23.23 |
23.17 |
23.19 |
32.3K |
| 10:45 |
23.20 |
23.22 |
23.17 |
23.17 |
47.9K |
| 10:50 |
23.16 |
23.20 |
23.16 |
23.18 |
29.9K |
| 10:55 |
23.18 |
23.27 |
23.18 |
23.23 |
76.5K |
| 11:00 |
23.27 |
23.32 |
23.23 |
23.24 |
83.4K |
| 11:05 |
23.25 |
23.29 |
23.20 |
23.21 |
48.4K |
| 11:10 |
23.20 |
23.22 |
23.18 |
23.21 |
29.2K |
| 11:15 |
23.23 |
23.23 |
23.18 |
23.22 |
31.6K |
| 11:20 |
23.21 |
23.22 |
23.19 |
23.19 |
21.9K |
| 11:25 |
23.19 |
23.19 |
23.18 |
23.19 |
29.5K |
| 13:00 |
23.20 |
23.23 |
23.19 |
23.21 |
77.8K |
| 13:05 |
23.21 |
23.21 |
23.17 |
23.17 |
66.8K |
| 13:10 |
23.18 |
23.18 |
23.13 |
23.17 |
75.1K |
| 13:15 |
23.17 |
23.21 |
23.13 |
23.19 |
65.5K |
| 13:20 |
23.20 |
23.20 |
23.15 |
23.20 |
88.6K |
| 13:25 |
23.21 |
23.23 |
23.20 |
23.20 |
60.4K |
| 13:30 |
23.21 |
23.24 |
23.20 |
23.20 |
70.6K |
| 13:35 |
23.20 |
23.22 |
23.20 |
23.21 |
35.1K |
| 13:40 |
23.21 |
23.22 |
23.15 |
23.16 |
86.7K |
| 13:45 |
23.15 |
23.18 |
23.10 |
23.18 |
72.8K |
| 13:50 |
23.18 |
23.18 |
23.13 |
23.15 |
58.1K |
| 13:55 |
23.14 |
23.15 |
23.12 |
23.13 |
37.1K |
| 14:00 |
23.14 |
23.20 |
23.14 |
23.19 |
129.7K |
| 14:05 |
23.19 |
23.20 |
23.18 |
23.20 |
34.9K |
| 14:10 |
23.19 |
23.23 |
23.19 |
23.20 |
17.4K |
| 14:15 |
23.18 |
23.20 |
23.18 |
23.18 |
31.5K |
| 14:20 |
23.19 |
23.20 |
23.18 |
23.18 |
39.2K |
| 14:25 |
23.17 |
23.20 |
23.17 |
23.18 |
38.3K |
| 14:30 |
23.18 |
23.21 |
23.18 |
23.21 |
88.9K |
| 14:35 |
23.20 |
23.25 |
23.20 |
23.25 |
65.7K |
| 14:40 |
23.25 |
23.25 |
23.20 |
23.20 |
65.3K |
| 14:45 |
23.20 |
23.21 |
23.18 |
23.19 |
62.3K |
| 14:50 |
23.20 |
23.21 |
23.18 |
23.20 |
76.2K |
| 14:55 |
23.20 |
23.22 |
23.18 |
23.19 |
83.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|