帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.42 21.45 21.25 21.28 161.9K
09:35 21.28 21.30 21.25 21.28 103.5K
09:40 21.28 21.28 21.16 21.23 129.6K
09:45 21.22 21.29 21.19 21.25 147.5K
09:50 21.25 21.26 21.18 21.20 60.7K
09:55 21.19 21.24 21.17 21.24 79.0K
10:00 21.21 21.21 21.11 21.15 159.3K
10:05 21.14 21.16 21.11 21.15 56.4K
10:10 21.15 21.15 21.09 21.11 50.4K
10:15 21.12 21.12 21.04 21.09 130.7K
10:20 21.09 21.13 21.06 21.11 59.2K
10:25 21.11 21.15 21.10 21.11 71.0K
10:30 21.11 21.19 21.08 21.16 89.8K
10:35 21.16 21.19 21.12 21.18 75.6K
10:40 21.18 21.18 21.12 21.13 16.8K
10:45 21.13 21.15 21.08 21.10 85.8K
10:50 21.14 21.19 21.14 21.16 28.2K
10:55 21.19 21.20 21.13 21.14 47.5K
11:00 21.13 21.19 21.12 21.16 25.5K
11:05 21.10 21.16 21.10 21.16 64.4K
11:10 21.16 21.18 21.16 21.18 34.6K
11:15 21.18 21.20 21.16 21.18 68.4K
11:20 21.18 21.18 21.16 21.18 28.3K
11:25 21.18 21.20 21.18 21.19 30.7K
13:00 21.19 21.23 21.18 21.23 78.2K
13:05 21.22 21.28 21.20 21.25 84.3K
13:10 21.27 21.35 21.27 21.34 122.1K
13:15 21.35 21.41 21.35 21.40 111.9K
13:20 21.41 21.47 21.40 21.45 203.1K
13:25 21.44 21.45 21.41 21.42 69.4K
13:30 21.42 21.42 21.37 21.37 43.3K
13:35 21.37 21.37 21.27 21.31 81.6K
13:40 21.31 21.33 21.31 21.31 18.3K
13:45 21.31 21.32 21.26 21.26 58.4K
13:50 21.25 21.27 21.25 21.26 32.2K
13:55 21.26 21.26 21.24 21.24 52.7K
14:00 21.24 21.24 21.14 21.14 54.9K
14:05 21.16 21.19 21.14 21.17 64.4K
14:10 21.17 21.22 21.16 21.22 21.7K
14:15 21.20 21.20 21.18 21.18 24.0K
14:20 21.19 21.19 21.16 21.19 26.7K
14:25 21.19 21.20 21.15 21.16 56.8K
14:30 21.17 21.19 21.16 21.16 59.7K
14:35 21.17 21.18 21.15 21.15 62.7K
14:40 21.15 21.17 21.13 21.13 79.8K
14:45 21.14 21.14 21.10 21.13 91.8K
14:50 21.13 21.17 21.13 21.14 73.6K
14:55 21.16 21.17 21.14 21.16 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据