帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.64 21.69 21.55 21.68 194.1K
09:35 21.69 21.76 21.66 21.66 119.1K
09:40 21.66 21.69 21.56 21.58 129.3K
09:45 21.60 21.65 21.56 21.56 165.3K
09:50 21.58 21.66 21.58 21.63 40.7K
09:55 21.62 21.75 21.62 21.75 144.0K
10:00 21.75 21.83 21.70 21.83 145.1K
10:05 21.82 21.88 21.77 21.84 147.4K
10:10 21.82 21.92 21.82 21.89 113.4K
10:15 21.90 21.94 21.86 21.90 87.1K
10:20 21.91 21.91 21.85 21.86 72.3K
10:25 21.84 21.86 21.80 21.80 40.5K
10:30 21.80 21.80 21.74 21.76 102.9K
10:35 21.76 21.76 21.68 21.71 66.4K
10:40 21.71 21.71 21.63 21.65 72.7K
10:45 21.66 21.69 21.64 21.65 30.2K
10:50 21.69 21.69 21.63 21.63 30.9K
10:55 21.63 21.66 21.62 21.66 55.3K
11:00 21.66 21.66 21.60 21.64 41.7K
11:05 21.65 21.65 21.60 21.60 25.6K
11:10 21.60 21.61 21.58 21.58 41.8K
11:15 21.58 21.60 21.55 21.57 57.3K
11:20 21.57 21.62 21.57 21.62 20.0K
11:25 21.62 21.67 21.62 21.66 18.4K
13:00 21.65 21.65 21.64 21.64 19.0K
13:05 21.63 21.68 21.63 21.68 16.8K
13:10 21.67 21.71 21.66 21.68 34.5K
13:15 21.67 21.68 21.65 21.66 17.6K
13:20 21.66 21.68 21.65 21.68 35.2K
13:25 21.68 21.75 21.68 21.73 33.2K
13:30 21.74 21.75 21.69 21.73 36.4K
13:35 21.72 21.78 21.67 21.75 38.9K
13:40 21.75 21.75 21.71 21.74 32.9K
13:45 21.74 21.80 21.72 21.77 63.9K
13:50 21.77 21.77 21.74 21.75 33.9K
13:55 21.75 21.76 21.73 21.73 23.5K
14:00 21.73 21.75 21.73 21.74 20.6K
14:05 21.74 21.76 21.72 21.72 51.0K
14:10 21.72 21.74 21.70 21.70 21.4K
14:15 21.70 21.70 21.59 21.66 100.7K
14:20 21.67 21.67 21.63 21.64 16.6K
14:25 21.63 21.64 21.62 21.63 18.4K
14:30 21.63 21.64 21.60 21.60 30.1K
14:35 21.60 21.63 21.60 21.60 16.5K
14:40 21.60 21.70 21.60 21.61 62.8K
14:45 21.64 21.65 21.61 21.64 43.9K
14:50 21.62 21.66 21.62 21.64 31.9K
14:55 21.64 21.66 21.63 21.64 30.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据