帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.05 21.14 20.93 20.93 189.9K
09:35 20.97 21.11 20.97 21.11 74.9K
09:40 21.11 21.11 21.01 21.04 96.2K
09:45 21.06 21.16 21.05 21.16 177.2K
09:50 21.17 21.18 21.13 21.18 113.6K
09:55 21.18 21.18 21.14 21.16 58.2K
10:00 21.17 21.22 21.15 21.22 71.2K
10:05 21.23 21.33 21.16 21.33 272.7K
10:10 21.33 21.33 21.22 21.28 45.7K
10:15 21.28 21.28 21.16 21.17 71.8K
10:20 21.18 21.18 21.07 21.07 89.8K
10:25 21.07 21.10 21.04 21.06 68.6K
10:30 21.05 21.15 21.05 21.12 73.5K
10:35 21.15 21.25 21.15 21.15 79.0K
10:40 21.15 21.15 21.09 21.15 63.4K
10:45 21.15 21.16 21.08 21.10 23.9K
10:50 21.10 21.14 21.06 21.13 44.7K
10:55 21.13 21.14 21.10 21.12 13.4K
11:00 21.11 21.11 21.04 21.08 40.3K
11:05 21.08 21.13 21.06 21.13 49.4K
11:10 21.13 21.15 21.09 21.13 43.9K
11:15 21.15 21.16 21.10 21.14 34.2K
11:20 21.14 21.16 21.11 21.13 27.3K
11:25 21.13 21.20 21.12 21.19 83.4K
13:00 21.20 21.24 21.15 21.21 91.3K
13:05 21.21 21.25 21.15 21.22 78.4K
13:10 21.22 21.24 21.20 21.20 22.0K
13:15 21.23 21.30 21.21 21.28 136.4K
13:20 21.29 21.33 21.29 21.29 89.4K
13:25 21.28 21.29 21.22 21.24 34.1K
13:30 21.23 21.25 21.18 21.22 95.0K
13:35 21.22 21.22 21.19 21.19 31.9K
13:40 21.19 21.21 21.17 21.20 69.1K
13:45 21.21 21.22 21.18 21.18 23.7K
13:50 21.19 21.25 21.18 21.22 20.8K
13:55 21.22 21.26 21.21 21.25 41.1K
14:00 21.25 21.28 21.23 21.24 43.4K
14:05 21.23 21.28 21.21 21.28 67.7K
14:10 21.27 21.30 21.25 21.29 53.0K
14:15 21.30 21.30 21.27 21.29 40.6K
14:20 21.28 21.31 21.28 21.31 85.2K
14:25 21.30 21.31 21.29 21.30 66.9K
14:30 21.30 21.30 21.27 21.30 65.9K
14:35 21.30 21.31 21.27 21.30 172.7K
14:40 21.30 21.32 21.29 21.29 58.2K
14:45 21.29 21.32 21.27 21.29 57.6K
14:50 21.29 21.32 21.29 21.30 82.9K
14:55 21.31 21.33 21.29 21.33 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据