帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.46 20.63 20.42 20.63 216.2K
09:35 20.63 20.73 20.60 20.69 151.4K
09:40 20.70 20.71 20.62 20.66 151.9K
09:45 20.66 20.67 20.59 20.66 111.4K
09:50 20.66 20.66 20.58 20.60 84.1K
09:55 20.60 20.65 20.60 20.65 33.4K
10:00 20.65 20.73 20.63 20.72 81.6K
10:05 20.72 20.72 20.68 20.69 41.9K
10:10 20.70 20.78 20.70 20.76 97.5K
10:15 20.77 20.85 20.77 20.84 178.1K
10:20 20.84 20.86 20.78 20.78 89.5K
10:25 20.79 20.80 20.78 20.79 21.9K
10:30 20.79 20.79 20.77 20.77 33.4K
10:35 20.78 20.80 20.77 20.79 36.7K
10:40 20.79 20.79 20.74 20.74 65.3K
10:45 20.74 20.79 20.73 20.78 145.4K
10:50 20.77 20.79 20.76 20.77 10.3K
10:55 20.76 20.77 20.75 20.75 28.8K
11:00 20.76 20.78 20.75 20.77 14.8K
11:05 20.75 20.78 20.75 20.78 12.6K
11:10 20.79 20.79 20.78 20.78 20.0K
11:15 20.78 20.80 20.78 20.79 47.2K
11:20 20.80 20.81 20.78 20.80 28.4K
11:25 20.81 20.82 20.79 20.80 23.9K
13:00 20.80 20.90 20.80 20.87 92.2K
13:05 20.87 20.88 20.86 20.87 22.3K
13:10 20.88 20.90 20.87 20.89 61.3K
13:15 20.90 20.91 20.87 20.87 97.6K
13:20 20.87 20.87 20.81 20.83 27.3K
13:25 20.81 20.84 20.80 20.84 30.6K
13:30 20.84 20.85 20.83 20.83 8.1K
13:35 20.83 20.84 20.82 20.82 9.5K
13:40 20.84 20.86 20.80 20.86 30.6K
13:45 20.85 20.85 20.82 20.85 43.1K
13:50 20.86 20.86 20.84 20.84 13.3K
13:55 20.85 20.87 20.84 20.87 19.4K
14:00 20.87 20.88 20.86 20.86 51.1K
14:05 20.86 20.94 20.86 20.91 78.2K
14:10 20.91 20.93 20.90 20.92 12.6K
14:15 20.91 20.92 20.89 20.92 48.0K
14:20 20.92 20.97 20.90 20.97 112.8K
14:25 20.97 20.98 20.95 20.97 61.2K
14:30 20.97 21.00 20.97 20.98 113.1K
14:35 20.98 20.99 20.96 20.96 46.0K
14:40 20.97 20.99 20.95 20.98 61.0K
14:45 20.98 20.99 20.95 20.99 42.5K
14:50 20.98 20.99 20.91 20.99 137.8K
14:55 20.98 20.99 20.96 20.98 32.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据