帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.04 21.16 20.90 21.08 110.8K
09:35 21.13 21.15 21.05 21.15 119.5K
09:40 21.14 21.15 21.10 21.13 45.9K
09:45 21.13 21.20 21.11 21.13 58.4K
09:50 21.14 21.17 21.10 21.16 63.3K
09:55 21.14 21.16 21.14 21.15 17.5K
10:00 21.14 21.19 21.14 21.18 55.0K
10:05 21.19 21.22 21.16 21.22 82.5K
10:10 21.21 21.22 21.18 21.18 40.9K
10:15 21.18 21.19 21.16 21.18 26.9K
10:20 21.18 21.18 21.12 21.12 13.2K
10:25 21.12 21.16 21.11 21.11 14.0K
10:30 21.11 21.13 21.10 21.10 23.9K
10:35 21.10 21.10 21.06 21.09 32.5K
10:40 21.09 21.11 21.07 21.08 46.0K
10:45 21.07 21.07 21.04 21.07 39.2K
10:50 21.06 21.09 21.06 21.09 17.3K
10:55 21.09 21.10 21.08 21.08 20.6K
11:00 21.08 21.10 21.06 21.09 30.2K
11:05 21.09 21.12 21.08 21.10 31.1K
11:10 21.10 21.12 21.10 21.12 20.2K
11:15 21.10 21.10 21.06 21.07 17.8K
11:20 21.07 21.10 21.05 21.08 81.6K
11:25 21.09 21.14 21.09 21.13 27.5K
13:00 21.15 21.15 21.03 21.05 12.0K
13:05 21.06 21.06 21.04 21.05 17.8K
13:10 21.05 21.06 21.03 21.06 16.8K
13:15 21.05 21.06 21.03 21.03 27.4K
13:20 21.05 21.05 21.03 21.03 9.5K
13:25 21.04 21.04 21.01 21.03 48.6K
13:30 21.01 21.03 21.00 21.03 63.9K
13:35 21.03 21.03 21.00 21.00 33.2K
13:40 21.00 21.00 20.95 20.96 59.2K
13:45 20.98 21.00 20.96 20.97 21.0K
13:50 20.97 21.00 20.96 21.00 63.4K
13:55 21.00 21.02 20.98 21.02 21.5K
14:00 20.96 21.02 20.95 21.02 53.9K
14:05 21.02 21.03 20.98 21.00 23.8K
14:10 21.03 21.07 21.03 21.07 20.9K
14:15 21.06 21.06 21.03 21.03 21.0K
14:20 21.03 21.03 21.01 21.02 23.6K
14:25 21.01 21.04 21.01 21.04 10.7K
14:30 21.03 21.04 21.02 21.02 17.5K
14:35 21.03 21.06 21.01 21.06 66.1K
14:40 21.05 21.05 21.03 21.03 13.9K
14:45 21.05 21.06 21.02 21.02 18.9K
14:50 21.03 21.05 21.00 21.04 58.4K
14:55 21.04 21.06 21.00 21.06 19.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据