帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.25 21.38 21.13 21.20 229.8K
09:35 21.20 21.27 21.18 21.22 97.6K
09:40 21.21 21.28 21.20 21.22 96.7K
09:45 21.20 21.21 21.18 21.21 54.1K
09:50 21.21 21.22 21.18 21.21 97.3K
09:55 21.21 21.21 21.18 21.18 10.7K
10:00 21.20 21.20 21.16 21.17 49.8K
10:05 21.17 21.18 21.17 21.18 31.9K
10:10 21.18 21.26 21.18 21.20 25.0K
10:15 21.20 21.20 21.18 21.19 28.9K
10:20 21.18 21.18 21.16 21.17 57.6K
10:25 21.16 21.16 21.13 21.15 48.2K
10:30 21.14 21.17 21.14 21.17 12.7K
10:35 21.19 21.24 21.18 21.18 37.9K
10:40 21.18 21.27 21.17 21.27 39.4K
10:45 21.27 21.34 21.26 21.33 47.0K
10:50 21.33 21.34 21.29 21.34 36.7K
10:55 21.33 21.34 21.31 21.32 38.3K
11:00 21.31 21.37 21.31 21.35 58.5K
11:05 21.35 21.39 21.35 21.37 37.9K
11:10 21.36 21.37 21.33 21.33 40.9K
11:15 21.34 21.40 21.34 21.37 21.6K
11:20 21.38 21.55 21.34 21.46 80.7K
11:25 21.45 21.45 21.35 21.40 89.1K
13:00 21.36 21.36 21.29 21.31 51.9K
13:05 21.29 21.32 21.28 21.32 21.7K
13:10 21.33 21.35 21.33 21.34 3.4K
13:15 21.34 21.34 21.31 21.32 45.1K
13:20 21.30 21.32 21.27 21.30 26.8K
13:25 21.32 21.32 21.28 21.28 13.9K
13:30 21.29 21.34 21.29 21.31 41.0K
13:35 21.31 21.47 21.31 21.40 84.4K
13:40 21.39 21.40 21.36 21.38 17.2K
13:45 21.36 21.37 21.33 21.33 6.4K
13:50 21.33 21.36 21.33 21.34 10.2K
13:55 21.35 21.40 21.35 21.40 8.4K
14:00 21.38 21.40 21.38 21.40 18.6K
14:05 21.44 21.44 21.34 21.34 22.1K
14:10 21.34 21.43 21.34 21.40 23.6K
14:15 21.40 21.43 21.40 21.42 27.3K
14:20 21.42 21.42 21.41 21.41 14.0K
14:25 21.41 21.49 21.41 21.48 137.1K
14:30 21.46 21.48 21.44 21.44 33.0K
14:35 21.44 21.45 21.43 21.44 16.6K
14:40 21.44 21.47 21.43 21.47 44.9K
14:45 21.47 21.47 21.41 21.42 46.8K
14:50 21.43 21.45 21.31 21.35 375.0K
14:55 21.36 21.41 21.36 21.40 55.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据