帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.95 20.99 20.88 20.97 66.6K
09:35 20.96 20.99 20.93 20.98 22.9K
09:40 20.98 21.02 20.93 21.02 93.0K
09:45 21.00 21.04 20.98 21.01 16.7K
09:50 21.02 21.07 21.02 21.04 54.4K
09:55 21.04 21.07 21.04 21.07 31.1K
10:00 21.08 21.09 21.06 21.07 22.1K
10:05 21.06 21.12 21.05 21.12 32.8K
10:10 21.11 21.11 21.09 21.09 5.7K
10:15 21.10 21.14 21.10 21.13 21.2K
10:20 21.12 21.20 21.10 21.19 50.7K
10:25 21.19 21.19 21.15 21.15 56.5K
10:30 21.14 21.14 21.09 21.10 15.3K
10:35 21.14 21.14 21.06 21.08 29.5K
10:40 21.08 21.13 21.08 21.13 2.9K
10:45 21.10 21.10 21.07 21.08 5.4K
10:50 21.08 21.08 21.07 21.07 3.2K
10:55 21.07 21.09 21.07 21.09 8.2K
11:00 21.08 21.12 21.08 21.11 29.1K
11:05 21.08 21.08 21.06 21.06 12.8K
11:10 21.06 21.10 21.06 21.09 7.2K
11:15 21.09 21.13 21.07 21.13 4.6K
11:20 21.13 21.15 21.11 21.13 31.1K
11:25 21.12 21.13 21.11 21.13 9.7K
13:00 21.13 21.13 21.00 21.02 41.5K
13:05 21.05 21.08 21.04 21.07 4.8K
13:10 21.06 21.10 21.04 21.06 78.3K
13:15 21.10 21.10 21.06 21.06 41.9K
13:20 21.07 21.07 21.04 21.05 13.4K
13:25 21.05 21.06 21.05 21.05 8.5K
13:30 21.05 21.06 21.01 21.06 54.6K
13:35 21.06 21.06 21.02 21.03 20.3K
13:40 21.03 21.03 21.01 21.03 23.1K
13:45 21.03 21.03 21.02 21.03 5.3K
13:50 21.03 21.03 20.99 21.00 19.4K
13:55 21.00 21.01 20.99 20.99 19.2K
14:00 20.99 21.01 20.98 21.01 16.6K
14:05 21.00 21.03 20.99 21.02 12.8K
14:10 21.02 21.02 20.93 20.93 83.4K
14:15 20.96 20.98 20.96 20.98 17.8K
14:20 20.98 21.01 20.98 20.98 21.4K
14:25 20.98 20.98 20.96 20.98 21.3K
14:30 20.98 20.98 20.95 20.96 28.0K
14:35 20.97 20.97 20.92 20.92 60.0K
14:40 20.93 20.94 20.90 20.94 64.9K
14:45 20.94 20.94 20.92 20.93 92.0K
14:50 20.93 20.97 20.92 20.97 34.6K
14:55 20.97 20.97 20.92 20.95 28.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据