帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.81 20.97 20.61 20.93 116.8K
09:35 20.89 21.11 20.89 21.05 70.7K
09:40 21.05 21.18 21.01 21.17 73.8K
09:45 21.17 21.20 21.00 21.08 122.9K
09:50 21.08 21.12 21.05 21.10 25.6K
09:55 21.08 21.16 21.07 21.14 38.9K
10:00 21.17 21.21 21.13 21.13 99.1K
10:05 21.12 21.20 21.12 21.18 61.9K
10:10 21.18 21.21 21.06 21.07 72.0K
10:15 21.07 21.12 21.07 21.12 2.8K
10:20 21.11 21.11 21.06 21.06 14.1K
10:25 21.03 21.03 21.01 21.02 15.6K
10:30 21.01 21.01 20.99 21.00 22.4K
10:35 21.00 21.08 21.00 21.07 40.8K
10:40 21.07 21.09 20.99 21.04 37.5K
10:45 21.04 21.07 20.98 20.98 9.8K
10:50 21.01 21.01 20.98 21.01 1.3K
10:55 21.00 21.00 20.99 21.00 6.6K
11:00 21.02 21.09 21.02 21.09 24.9K
11:05 21.09 21.09 21.00 21.01 14.3K
11:10 21.02 21.10 21.02 21.10 16.6K
11:15 21.10 21.10 21.02 21.02 13.1K
11:20 21.02 21.03 21.02 21.03 1.8K
11:25 21.02 21.04 21.02 21.02 4.1K
13:00 21.02 21.04 21.00 21.00 25.5K
13:05 21.01 21.01 21.00 21.00 6.0K
13:10 21.01 21.05 20.99 21.04 23.8K
13:15 21.04 21.04 20.98 20.99 25.4K
13:20 20.99 21.07 20.98 21.07 14.3K
13:25 21.06 21.06 21.00 21.00 11.3K
13:30 20.96 20.97 20.95 20.96 20.4K
13:35 20.94 20.96 20.93 20.93 13.7K
13:40 20.93 20.93 20.89 20.91 54.1K
13:45 20.90 20.90 20.88 20.88 34.0K
13:50 20.88 20.91 20.86 20.88 31.1K
13:55 20.89 20.92 20.89 20.91 29.9K
14:00 20.91 20.92 20.89 20.90 10.7K
14:05 20.90 20.91 20.90 20.90 10.1K
14:10 20.90 20.90 20.88 20.88 14.0K
14:15 20.88 20.91 20.88 20.90 28.6K
14:20 20.90 20.92 20.90 20.92 19.1K
14:25 20.92 20.92 20.91 20.91 27.8K
14:30 20.90 20.93 20.87 20.90 33.0K
14:35 20.87 20.91 20.87 20.88 59.0K
14:40 20.89 20.90 20.87 20.88 52.6K
14:45 20.88 20.90 20.86 20.89 30.3K
14:50 20.86 20.89 20.86 20.86 34.3K
14:55 20.87 20.89 20.86 20.87 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据